Tetra Tech, Inc. - Common Stock (TTEK)

Historical Prices For Tetra Tech, Inc. - Common Stock (TTEK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	29.32	30.89	28.84	30.82	3,891,222	30.82
4/01/2025	29.25	29.59	28.95	29.55	1,572,306	29.55
3/31/2025	28.99	29.48	28.65	29.25	1,505,245	29.25
3/28/2025	29.42	29.63	29.12	29.15	1,151,747	29.15
3/27/2025	29.49	29.81	29.34	29.50	1,391,131	29.50
3/26/2025	29.44	29.59	29.14	29.33	1,190,584	29.33
3/25/2025	29.50	29.84	29.02	29.44	2,035,755	29.44
3/24/2025	29.27	29.49	29.10	29.37	1,952,648	29.37
3/21/2025	29.05	29.34	28.71	29.04	4,631,786	29.04
3/20/2025	29.75	30.01	29.00	29.26	4,203,512	29.26
3/19/2025	29.77	30.46	29.77	30.35	2,902,758	30.35
3/18/2025	29.28	29.74	29.06	29.72	1,797,035	29.72
3/17/2025	29.25	29.76	29.25	29.44	1,546,720	29.44
3/14/2025	28.88	29.26	28.83	29.12	1,693,996	29.12
3/13/2025	28.46	28.89	28.43	28.69	2,185,979	28.69
3/12/2025	29.50	29.54	28.61	28.69	1,690,519	28.69
3/11/2025	30.00	30.21	29.20	29.33	2,221,520	29.33
3/10/2025	29.86	30.59	29.77	30.01	2,982,473	30.01
3/07/2025	28.50	30.40	28.50	30.02	4,030,058	30.02
3/06/2025	28.63	29.03	28.37	28.57	1,779,882	28.57
3/05/2025	29.13	29.39	28.64	28.94	2,181,096	28.94
3/04/2025	28.40	29.88	28.40	29.13	3,700,407	29.13
3/03/2025	29.16	29.20	28.17	28.26	5,329,902	28.26
2/28/2025	29.59	29.79	28.98	29.19	4,815,099	29.19
2/27/2025	29.76	29.84	29.20	29.71	3,836,516	29.71
2/26/2025	30.07	30.58	29.56	29.64	1,549,973	29.64
2/25/2025	29.93	30.54	29.77	30.14	2,998,645	30.14
2/24/2025	29.92	30.52	29.77	30.02	2,500,501	30.02
2/21/2025	29.95	30.14	29.23	29.93	3,064,442	29.93
2/20/2025	30.40	30.67	29.95	29.96	2,024,233	29.96
2/19/2025	30.14	30.63	30.13	30.52	1,794,785	30.52
2/18/2025	30.72	31.46	30.46	30.53	2,532,850	30.53
2/14/2025	30.75	31.09	30.42	30.60	3,354,875	30.60
2/13/2025	31.55	31.71	30.75	30.78	2,557,823	30.78
2/12/2025	31.84	32.38	31.35	31.45	2,411,471	31.45
2/11/2025	33.16	33.16	32.03	32.25	2,407,430	32.19
2/10/2025	33.51	33.51	32.94	33.22	3,934,231	33.16
2/07/2025	33.28	33.55	32.55	33.40	4,317,949	33.34
2/06/2025	33.54	34.22	33.22	33.78	2,716,864	33.72
2/05/2025	34.79	34.79	33.67	34.09	2,904,607	34.03
2/04/2025	34.28	35.05	33.83	34.54	4,443,700	34.48
2/03/2025	35.57	35.76	33.47	34.21	8,567,209	34.15
1/31/2025	36.47	37.34	35.87	36.80	6,061,773	36.73
1/30/2025	36.09	37.04	31.09	36.57	17,530,383	36.50
1/29/2025	38.47	38.78	37.54	37.67	4,641,996	37.60
1/28/2025	38.79	39.06	38.14	38.77	4,097,144	38.70
1/27/2025	38.40	39.01	38.05	38.59	3,944,472	38.52
1/24/2025	39.44	39.51	37.51	38.37	8,226,234	38.30
1/23/2025	41.73	41.89	39.13	39.38	4,816,446	39.31
1/22/2025	42.29	42.61	41.74	41.78	1,483,342	41.70
1/21/2025	42.61	42.98	42.02	42.31	2,064,703	42.23
1/17/2025	42.63	42.85	42.35	42.58	1,259,602	42.50
1/16/2025	41.78	42.72	41.78	42.34	1,187,241	42.26
1/15/2025	42.59	42.72	41.75	41.88	1,141,024	41.80
1/14/2025	41.80	41.97	41.18	41.81	1,221,017	41.73
1/13/2025	40.92	41.87	40.78	41.80	1,332,822	41.72
1/10/2025	39.57	41.40	39.48	41.02	2,534,049	40.95
1/08/2025	39.49	40.00	39.37	39.92	1,601,134	39.85
1/07/2025	39.50	39.75	39.33	39.53	1,382,315	39.46
1/06/2025	39.97	40.13	39.42	39.54	2,079,678	39.47
1/03/2025	39.94	40.40	39.63	40.23	1,055,071	40.16