Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)

3.4100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 28th, 8:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Top Wealth Group Holding Limited - Class A Ordinary Shares (TWG)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/20263.853.853.213.41136,9843.41
10/26/20263.885.473.603.94557,3553.94
10/23/20260.040.040.040.045,662,8074.00
10/22/20260.050.050.040.0512,111,0504.72
10/21/20260.070.070.070.073,722,9306.75
10/20/20260.060.070.060.076,102,7096.65
10/19/20260.070.080.050.07194,999,4327.27
10/16/20260.100.100.060.0617,861,1226.06
10/15/20260.090.100.090.109,038,97310.44
10/14/20260.070.100.070.1028,078,5239.95
10/13/20260.080.090.080.094,643,0698.59
10/12/20260.100.100.080.084,583,9088.00
10/09/20260.090.100.090.092,124,7049.40
10/08/20260.090.100.090.1010,470,9389.70
10/07/20260.100.110.090.1011,618,2629.88
10/06/20260.100.100.100.107,322,1399.90
10/05/20260.100.110.100.1014,128,62310.23
10/02/20260.110.120.100.112,479,71611.02
10/01/20260.100.110.100.114,740,64511.07
9/30/20260.110.140.110.1234,860,73012.10
9/29/20260.110.120.100.116,354,45210.88
9/28/20260.140.140.120.138,424,66313.36
9/25/20260.160.170.150.1613,253,20916.40
9/24/20260.260.260.170.2094,361,19620.50
9/23/20260.290.290.260.27841,56326.96
9/22/20260.300.300.280.29809,95129.01
9/21/20260.340.350.280.29602,33528.53
9/18/20260.360.360.340.34267,28034.11
9/17/20260.350.350.340.35231,54534.66
9/16/20260.360.370.340.34527,16134.14
9/15/20260.360.400.350.36367,28135.60
9/14/20260.340.390.340.37359,07036.60
9/11/20260.350.390.340.37878,50737.15
9/10/20260.460.480.380.391,806,09038.86
9/09/20260.480.510.460.512,999,74750.95
9/08/20260.530.540.460.5270,252,54152.13
9/04/20260.510.520.420.442,555,82844.27
9/03/20260.410.600.410.5013,209,96050.00
9/02/20260.430.430.410.41118,36541.00
9/01/20260.460.470.430.43150,68143.01
8/31/20260.480.490.460.4696,70646.00
8/28/20260.530.530.460.48219,80248.04
8/27/20260.530.550.520.55159,96954.92
8/26/20260.560.560.530.54204,32654.49
8/25/20260.600.600.540.55334,12755.46
8/24/20260.590.620.560.61546,60561.00
8/21/20260.670.720.600.60512,64560.00
8/20/20260.820.860.790.80426,71380.00
8/19/20261.101.100.800.865,343,47786.00
8/18/20261.141.171.041.043,746,900104.00
8/17/20261.161.171.121.1336,413112.50
8/14/20261.281.281.151.1560,468115.00
8/13/20261.371.381.251.2673,306126.00
8/12/20261.401.401.271.3228,096132.00
8/11/20261.421.451.391.4429,527144.00
8/10/20261.411.491.351.4717,602147.00
8/07/20261.441.551.391.3930,782139.00
8/06/20261.501.551.301.4724,771147.00
8/05/20261.511.611.331.5095,820150.00
8/04/20261.741.801.401.4969,668149.00
8/03/20261.962.221.701.7762,533177.00
7/31/20262.222.222.102.1124,223211.00
7/30/20262.632.632.172.2224,530222.00
7/29/20262.382.502.342.349,326234.00
7/28/20262.682.682.422.5720,642257.06