UroGen Pharma Ltd. - Ordinary Shares (URGN)

21.70
+0.52 (2.46%)
NASDAQ · Last Trade: Feb 28th, 12:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UroGen Pharma Ltd. - Ordinary Shares (URGN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202621.1521.7520.5521.701,530,01721.70
2/26/202620.6721.3619.9121.18519,46821.18
2/25/202621.0421.9020.4020.67627,26620.67
2/24/202620.8921.3920.6120.75390,21920.75
2/23/202620.7921.5620.3220.92336,41720.92
2/20/202621.5022.0220.7621.07579,12721.07
2/19/202622.1922.5021.2821.801,402,17421.80
2/18/202620.6722.3420.4622.27892,94822.27
2/17/202619.7220.8219.4520.60807,56520.60
2/13/202620.2621.6219.9520.10792,48120.10
2/12/202621.1921.2019.6520.21359,29820.21
2/11/202621.6822.1120.2021.14594,28121.14
2/10/202621.9022.2521.4521.67305,36921.67
2/09/202621.2422.0420.9421.90323,23921.90
2/06/202620.6821.7720.6821.35751,17021.35
2/05/202620.5722.2120.3820.521,029,06520.52
2/04/202620.2521.3819.9120.711,010,89420.71
2/03/202619.5120.1619.1320.00706,72120.00
2/02/202619.4919.9619.2119.70455,88919.70
1/30/202620.5820.8519.3819.61649,00719.61
1/29/202621.1321.6420.2320.69410,91020.69
1/28/202621.8322.0720.9721.32651,39321.32
1/27/202620.9121.8920.7521.85536,88021.85
1/26/202619.4621.2919.1221.08646,14321.08
1/23/202619.7620.0118.9720.001,109,52220.00
1/22/202619.1420.1219.0920.00780,79520.00
1/21/202619.4019.6118.1319.23813,94819.23
1/20/202618.2019.3818.2019.33569,15619.33
1/16/202619.3320.1518.6618.801,012,85518.80
1/15/202618.7319.6418.3519.541,036,94719.54
1/14/202619.4019.9618.1218.741,491,21918.74
1/13/202621.5321.6519.7619.83987,60519.83
1/12/202621.0021.5920.4921.45512,24821.45
1/09/202623.5924.1021.1821.25852,06321.25
1/08/202622.9423.5022.7223.47439,25023.47
1/07/202621.8923.7121.8823.14423,71423.14
1/06/202622.0022.4321.6621.89488,18021.89
1/05/202622.5922.5920.9922.13714,60322.13
1/02/202623.7023.8122.4422.71437,13622.71
12/31/202523.0823.6322.8123.42654,51723.42
12/30/202523.5423.5422.6223.17783,58823.17
12/29/202523.0023.3422.5023.33460,61723.33
12/26/202523.5023.7122.8923.03250,89123.03
12/24/202523.4724.1423.1023.76217,66323.76
12/23/202523.2423.7022.6023.40472,84123.40
12/22/202523.0024.0422.7923.58792,59923.58
12/19/202521.9023.2021.7222.80540,81722.80
12/18/202522.7222.9321.6221.72721,33521.72
12/17/202523.4423.8022.4222.62711,28122.62
12/16/202522.8824.7122.8823.472,164,14323.47
12/15/202521.9022.9221.4022.851,486,22922.85
12/12/202522.3822.6621.7821.801,055,30921.80
12/11/202522.3522.6221.7422.36982,42722.36
12/10/202522.7423.2422.1122.19868,71322.19
12/09/202523.1523.5622.6722.70534,74522.70
12/08/202523.3723.7422.8223.08502,34623.08
12/05/202523.7724.6522.5122.98847,65522.98
12/04/202524.4224.9123.9124.28715,55524.28
12/03/202524.5025.8324.2724.35730,05124.35
12/02/202528.4528.6824.0024.381,394,75624.38
12/01/202528.1328.8727.3928.46806,95128.46
11/28/202529.2729.4628.4128.81379,78428.81