Wearable Devices Ltd. - Ordinary Share (WLDS)

1.6800
+0.0300 (1.82%)
NASDAQ· Last Trade: Jul 1st, 1:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wearable Devices Ltd. - Ordinary Share (WLDS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20261.651.721.631.6532,4771.65
6/29/20261.761.781.561.6576,6281.65
6/26/20261.681.751.621.7473,8121.74
6/25/20261.911.911.701.7872,0231.78
6/24/20261.792.021.761.89137,2531.89
6/23/20261.701.911.661.89201,8291.89
6/22/20261.671.951.471.82403,9391.82
6/18/20260.810.810.630.67757,5652.02
6/17/20260.770.900.730.851,190,0742.54
6/16/20260.790.850.770.801,478,2022.41
6/15/20260.861.450.820.9923,745,9922.96
6/12/20260.820.820.780.7869,7812.34
6/11/20260.830.860.760.80244,0202.40
6/10/20260.810.840.770.7799,2912.30
6/09/20260.810.830.770.7897,2702.33
6/08/20260.830.830.770.78157,4952.33
6/05/20260.920.920.820.84123,5992.51
6/04/20260.840.940.800.91323,8052.72
6/03/20260.910.920.860.8694,6672.57
6/02/20260.940.940.900.92106,1742.75
6/01/20260.950.960.890.95150,5662.86
5/29/20260.861.100.870.94911,6252.83
5/28/20260.900.900.850.8682,5472.59
5/27/20260.900.940.870.87115,0262.62
5/26/20260.900.950.850.88389,8522.65
5/22/20260.800.920.800.85312,6392.56
5/21/20260.770.830.750.80156,4322.39
5/20/20260.790.790.730.77174,1802.30
5/19/20260.820.850.770.78275,3242.33
5/18/20260.930.940.830.87309,6772.61
5/15/20260.960.980.930.94165,1222.81
5/14/20260.991.020.950.95448,5312.86
5/13/20260.981.050.981.01209,1353.03
5/12/20261.001.020.980.99198,6622.97
5/11/20261.021.051.001.02231,3883.06
5/08/20261.031.051.021.03121,3173.09
5/07/20261.031.051.021.04155,6573.12
5/06/20261.031.051.031.04144,4053.12
5/05/20261.081.081.021.03222,8373.09
5/04/20261.101.131.081.10170,3723.30
5/01/20261.091.131.081.10137,2053.30
4/30/20261.071.111.061.09147,9283.27
4/29/20261.121.121.041.08377,4033.24
4/28/20261.111.141.051.10256,5973.30
4/27/20261.141.161.051.11414,8623.33
4/24/20261.021.250.991.172,105,4693.51
4/23/20261.091.090.981.00753,1213.00
4/22/20261.141.171.111.11768,3273.33
4/21/20261.251.381.111.182,774,0813.54
4/20/20262.553.241.101.30144,112,1553.90
4/17/20261.641.741.491.5175,6414.53
4/16/20261.691.731.611.6439,1814.92
4/15/20261.581.741.551.69119,5105.07
4/14/20261.471.571.451.5385,1574.59
4/13/20261.461.481.401.4428,4824.32
4/10/20261.491.521.421.4247,2684.26
4/09/20261.371.571.371.51138,5884.53
4/08/20261.361.431.361.3986,1014.17
4/07/20261.321.391.311.3233,2633.96
4/06/20261.391.451.331.3345,7413.99
4/02/20261.431.461.331.4025,1794.20
4/01/20261.421.501.421.4636,0004.38