X-Energy, Inc. - Class A Common Stock (XE)
33.11
+0.00 (0.00%)
NASDAQ · Last Trade: May 12th, 5:10 AM EDT
Historical Prices For X-Energy, Inc. - Class A Common Stock (XE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/11/2026 | 30.00 | 34.24 | 29.86 | 33.11 | 6,009,095 | 33.11 |
| 5/08/2026 | 30.35 | 31.59 | 29.34 | 30.18 | 3,684,255 | 30.18 |
| 5/07/2026 | 31.50 | 32.07 | 29.23 | 29.96 | 3,759,845 | 29.96 |
| 5/06/2026 | 28.14 | 32.80 | 27.77 | 31.80 | 7,533,366 | 31.80 |
| 5/05/2026 | 29.49 | 29.68 | 27.81 | 28.46 | 5,471,202 | 28.46 |
| 5/04/2026 | 30.68 | 31.56 | 28.81 | 29.76 | 6,250,772 | 29.76 |
| 5/01/2026 | 32.53 | 34.18 | 30.45 | 30.53 | 5,676,224 | 30.53 |
| 4/30/2026 | 31.80 | 32.74 | 30.20 | 31.73 | 10,202,986 | 31.73 |
| 4/29/2026 | 35.47 | 35.51 | 29.75 | 31.08 | 12,583,672 | 31.08 |
| 4/28/2026 | 34.69 | 37.10 | 33.00 | 34.11 | 14,848,450 | 34.11 |
| 4/27/2026 | 32.02 | 35.98 | 30.50 | 35.98 | 28,329,259 | 35.98 |
| 4/24/2026 | 30.11 | 31.33 | 26.90 | 29.20 | 44,389,412 | 29.20 |