Xometry, Inc. - Class A Common Stock (XMTR)

Historical Prices For Xometry, Inc. - Class A Common Stock (XMTR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	24.74	25.54	24.31	25.13	445,618	25.13
4/01/2025	25.24	25.49	24.48	25.07	450,716	25.07
3/31/2025	25.07	25.07	24.02	24.92	724,730	24.92
3/28/2025	26.31	26.50	25.33	25.89	481,583	25.89
3/27/2025	26.24	27.57	26.03	26.60	574,319	26.60
3/26/2025	27.35	27.35	25.85	26.50	421,644	26.50
3/25/2025	27.10	27.33	26.30	26.81	454,059	26.81
3/24/2025	26.96	27.45	26.50	27.22	537,321	27.22
3/21/2025	25.42	25.89	25.13	25.72	973,795	25.72
3/20/2025	26.24	26.59	25.40	25.63	391,774	25.63
3/19/2025	25.42	26.79	25.40	26.27	542,793	26.27
3/18/2025	25.43	25.67	24.75	25.42	472,949	25.42
3/17/2025	24.71	26.04	24.69	25.70	574,293	25.70
3/14/2025	24.45	24.89	24.06	24.80	456,908	24.80
3/13/2025	25.56	25.81	23.29	23.62	547,464	23.62
3/12/2025	24.37	25.83	24.19	25.64	896,631	25.64
3/11/2025	23.08	23.98	22.81	23.64	625,912	23.64
3/10/2025	24.03	24.03	22.66	23.04	975,937	23.04
3/07/2025	24.33	24.95	23.23	24.63	875,397	24.63
3/06/2025	25.10	25.81	24.44	24.71	503,336	24.71
3/05/2025	25.09	25.93	24.60	25.80	526,140	25.80
3/04/2025	24.50	25.06	23.07	25.03	1,321,614	25.03
3/03/2025	27.44	27.67	25.21	25.25	633,594	25.25
2/28/2025	27.02	27.43	26.21	27.32	1,065,216	27.32
2/27/2025	27.38	28.27	26.44	27.35	749,826	27.35
2/26/2025	28.71	29.55	26.67	27.02	1,126,936	27.02
2/25/2025	29.76	30.89	27.84	28.43	1,281,510	28.43
2/24/2025	32.35	32.64	30.76	31.31	895,773	31.31
2/21/2025	35.35	35.55	32.17	32.27	641,899	32.27
2/20/2025	37.29	37.87	34.84	34.94	584,369	34.94
2/19/2025	37.61	38.07	36.74	37.14	431,650	37.14
2/18/2025	37.51	38.58	36.91	38.16	647,531	38.16
2/14/2025	38.44	38.61	36.94	37.45	329,728	37.45
2/13/2025	35.87	38.48	35.75	38.38	571,334	38.38
2/12/2025	34.30	36.50	33.51	35.34	462,018	35.34
2/11/2025	35.54	36.23	34.81	35.04	459,647	35.04
2/10/2025	36.12	36.92	35.69	36.58	453,066	36.58
2/07/2025	36.53	37.23	35.00	35.67	480,702	35.67
2/06/2025	36.80	36.93	34.90	36.21	517,556	36.21
2/05/2025	34.43	36.88	34.43	36.69	465,063	36.69
2/04/2025	35.00	35.79	33.07	34.90	745,913	34.90
2/03/2025	32.03	36.94	31.80	35.54	768,799	35.54
1/31/2025	35.18	35.40	33.15	33.21	847,260	33.21
1/30/2025	34.93	35.41	34.59	34.93	521,581	34.93
1/29/2025	34.65	34.83	33.31	34.12	788,476	34.12
1/28/2025	33.82	34.32	32.67	34.06	576,111	34.06
1/27/2025	31.77	34.13	31.52	33.63	889,884	33.63
1/24/2025	33.34	33.92	32.55	32.66	365,329	32.66
1/23/2025	32.78	33.56	32.40	33.25	396,217	33.25
1/22/2025	34.00	34.25	32.84	33.01	503,038	33.01
1/21/2025	33.87	34.87	33.33	34.06	673,135	34.06
1/17/2025	34.44	34.49	33.13	33.23	973,060	33.23
1/16/2025	34.18	35.07	33.68	33.77	419,781	33.77
1/15/2025	34.43	34.99	33.56	34.15	682,070	34.15
1/14/2025	33.07	34.34	32.61	33.29	575,637	33.29
1/13/2025	32.76	33.90	32.21	32.92	871,847	32.92
1/10/2025	35.46	35.88	33.49	33.54	771,695	33.54
1/08/2025	37.74	39.01	36.48	36.54	967,572	36.54
1/07/2025	41.81	42.60	38.85	38.97	916,651	38.97
1/06/2025	43.27	43.63	41.51	42.00	745,529	42.00
1/03/2025	41.98	43.85	41.50	43.20	705,629	43.20