Canary XRP ETF (XRPC)

12.46
-0.32 (-2.50%)
NASDAQ· Last Trade: Jun 4th, 4:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary XRP ETF (XRPC)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202613.0413.1012.7712.78151,70112.78
6/02/202613.4513.4512.8212.96303,10112.96
6/01/202613.7813.8413.5913.80130,99513.80
5/29/202613.8314.1613.7514.02219,44814.02
5/28/202613.7814.2013.6613.96104,26213.96
5/27/202614.0714.2413.9914.12128,78014.12
5/26/202614.3614.4914.1014.1391,39914.13
5/22/202614.5114.5214.1814.22182,12214.22
5/21/202614.5314.7314.3614.66358,20014.66
5/20/202614.5314.6614.4514.5871,78614.58
5/19/202614.5714.6514.4014.41107,42814.41
5/18/202614.7614.7914.5014.73268,25614.73
5/15/202615.4815.4815.2915.24347,21115.24
5/14/202615.4216.4815.3016.14532,01716.14
5/13/202615.2715.3415.0215.08217,38915.08
5/12/202615.3915.4315.1015.31153,95315.31
5/11/202615.5515.8115.4515.74295,36315.74
5/08/202614.7415.1714.7115.10253,85515.10
5/07/202615.0015.0014.7214.74103,41814.74
5/06/202615.1915.2615.0715.20299,29315.20
5/05/202615.0315.0614.9415.05391,52715.05
5/04/202614.8315.0214.7814.8765,65014.87
5/01/202614.7714.8914.7714.82111,04214.82
4/30/202614.5114.6214.5014.59295,09114.59
4/29/202614.6314.6314.3014.37164,46014.37
4/28/202614.6814.7314.5414.69109,62314.69
4/27/202614.9715.0014.7314.81147,61214.81
4/24/202615.3715.4215.2015.3251,85815.32
4/23/202615.0615.3215.0415.2061,06215.20
4/22/202615.4715.5415.2915.33102,85815.33
4/21/202615.2415.3515.0115.0242,26215.02
4/20/202615.1615.2715.0015.20101,91315.20
4/17/202615.6816.0515.6015.84160,73615.84
4/16/202615.2115.6114.8515.60125,49815.60
4/15/202614.5614.9814.4914.91143,68014.91
4/14/202614.6414.8314.4014.46117,80314.46
4/13/202614.1614.4414.1514.3987,31514.39
4/10/202614.3114.5114.2514.50100,32014.50
4/09/202614.1614.4714.0614.4138,67414.41
4/08/202614.7514.7514.3014.38123,42614.38
4/07/202613.9213.9813.7813.96105,94013.96
4/06/202614.3014.4014.2114.2777,25114.27
4/02/202613.7013.9313.6313.90132,37313.90
4/01/202614.4214.5314.3014.3780,62614.37
3/31/202614.0614.3013.9614.30128,43714.30
3/30/202614.3714.4114.0014.0552,77014.05
3/27/202614.2114.2914.0114.06107,70614.06
3/26/202614.6114.6914.2114.2762,98414.27
3/25/202615.1215.1814.9315.0193,84115.01
3/24/202615.0515.0514.7414.75131,13914.75
3/23/202615.1515.5715.1115.25126,63415.25
3/20/202615.3815.3815.1615.26174,92715.26
3/19/202615.3215.4515.1515.37128,35815.37
3/18/202615.6215.6715.3015.40188,29515.40
3/17/202616.0516.3915.9116.33201,80516.33
3/16/202615.7316.4115.6716.28301,83616.28
3/13/202615.3115.4614.8214.93188,47414.93
3/12/202614.7314.8014.5314.6678,05414.66
3/11/202614.8514.9814.6514.8064,16414.80
3/10/202614.9115.3014.6914.74205,90314.74
3/09/202614.5414.6514.4314.61173,72914.61
3/06/202614.5314.5714.3114.42226,78014.42
3/05/202615.2015.2814.8615.05100,65415.05
3/04/202615.0215.6415.0015.54327,58015.54