Saba Capital Income & Opportunities Fund SBI (BRW)

5.9900
-0.0100 (-0.17%)
NYSE · Last Trade: Nov 3rd, 9:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20266.006.005.955.99433,8075.99
11/02/20266.006.005.966.00208,2346.00
10/30/20265.996.005.956.00230,3246.00
10/29/20265.965.995.905.99175,2455.99
10/28/20265.945.955.895.95208,6585.95
10/27/20265.875.915.845.91167,5575.91
10/26/20265.845.875.835.83195,3135.83
10/23/20265.885.885.825.84100,4785.84
10/22/20265.835.895.825.89173,8255.89
10/21/20265.865.885.845.85111,1065.85
10/20/20265.895.895.845.84164,9675.84
10/19/20265.965.965.845.91265,7625.91
10/16/20265.965.965.915.94167,0725.94
10/15/20265.875.945.835.91243,5695.91
10/14/20265.875.935.835.83275,6765.83
10/13/20265.865.915.865.91213,0445.91
10/12/20265.925.925.835.86253,8155.86
10/09/20265.955.955.885.90140,5915.90
10/08/20265.986.045.936.02207,2345.93
10/07/20265.996.055.985.98221,4505.90
10/06/20265.966.045.855.99289,0005.91
10/05/20266.046.055.955.96270,3935.88
10/02/20266.106.126.066.07207,9995.98
10/01/20266.036.106.006.08443,4065.99
9/30/20266.136.156.006.01578,4165.93
9/29/20266.006.096.006.08243,5795.99
9/28/20266.106.105.996.00354,1995.92
9/25/20266.066.156.036.08166,1305.99
9/24/20266.116.116.036.03240,4825.94
9/23/20266.156.166.076.13271,0236.04
9/22/20266.166.206.116.16218,1946.07
9/21/20266.176.206.156.16192,4656.07
9/18/20266.236.256.176.17247,0016.08
9/17/20266.236.306.236.24190,3486.15
9/16/20266.306.306.246.25152,4326.16
9/15/20266.306.326.256.29199,0276.20
9/14/20266.386.386.276.27219,8736.18
9/11/20266.356.416.356.40131,1366.31
9/10/20266.386.406.346.36159,8736.27
9/09/20266.466.466.366.37301,7746.28
9/08/20266.536.546.506.52136,8686.34
9/04/20266.506.536.466.52200,4866.34
9/03/20266.526.536.466.46121,3556.29
9/02/20266.476.556.466.52243,3506.34
9/01/20266.516.586.496.50241,0336.32
8/31/20266.586.586.506.56332,4636.38
8/28/20266.496.546.466.52281,9236.34
8/27/20266.456.506.446.47212,0266.30
8/26/20266.516.526.456.47114,5616.30
8/25/20266.506.536.456.52136,3496.34
8/24/20266.426.486.426.46117,4596.29
8/21/20266.416.466.406.43112,4096.26
8/20/20266.476.476.386.39160,3836.22
8/19/20266.536.536.426.43198,7496.26
8/18/20266.546.546.486.50178,9566.32
8/17/20266.556.606.426.55650,1016.37
8/14/20266.606.606.556.57139,3326.39
8/13/20266.606.616.576.5992,0276.41
8/12/20266.596.636.586.59247,9666.41
8/11/20266.636.656.576.60396,5996.42
8/10/20266.696.736.676.69307,4566.43
8/07/20266.716.716.636.67282,0926.41
8/06/20266.716.746.686.69161,7116.43
8/05/20266.706.746.646.74279,0126.47
8/04/20266.636.696.626.66214,3896.40