Blackstone Senior Floating Rate Term Fund (BSL)

12.96
+12.96 (1079900.00%)
NYSE· Last Trade: May 31st, 11:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0013.0612.9212.9659,34512.96
5/28/202612.9813.0312.9212.9764,86512.97
5/27/202612.9212.9812.9212.9532,67912.95
5/26/202613.0113.0112.8712.9544,74712.95
5/22/202613.0113.0512.9212.9652,14812.96
5/21/202612.9513.1212.9513.0516,26413.05
5/20/202613.1113.1513.0013.1025,74813.02
5/19/202613.2013.2013.0213.1318,62213.05
5/18/202613.1913.2013.0413.1717,90113.09
5/15/202613.1513.2013.1513.1621,14313.08
5/14/202613.1813.2313.1713.2111,88813.13
5/13/202613.1713.2413.1713.2137,59713.13
5/12/202613.2213.2513.1413.2221,91213.14
5/11/202613.1813.2713.1813.2662,98713.18
5/08/202613.2513.2713.1813.2221,96413.14
5/07/202613.2313.2813.1413.2614,59213.18
5/06/202613.2913.2913.0713.2653,11713.18
5/05/202613.1513.2413.1213.1812,08913.10
5/04/202613.1613.2313.1113.1823,82813.10
5/01/202613.1213.2213.0313.1447,24813.06
4/30/202613.2313.2412.9113.1721,70413.09
4/29/202613.0013.2313.0013.1779,69113.09
4/28/202612.9913.1712.9613.0415,52712.96
4/27/202613.1513.2313.0013.0516,16112.97
4/24/202613.0413.2012.9813.1556,91313.07
4/23/202613.0113.1412.7613.0648,85712.98
4/22/202613.2013.2913.0113.1324,26112.96
4/21/202613.2713.3013.0113.1828,34513.01
4/20/202613.2613.3013.1613.2812,17913.11
4/17/202613.1013.3513.0813.3165,74213.14
4/16/202612.9113.1212.9113.0668,09412.89
4/15/202612.8712.9512.8112.9231,09112.75
4/14/202612.8312.9512.8012.9028,02712.74
4/13/202612.8012.9312.7212.8440,44212.68
4/10/202612.7612.9012.7612.8275,84612.66
4/09/202612.7312.8412.7212.7925,84812.63
4/08/202612.7612.8412.7612.7757,37912.61
4/07/202612.7512.7712.6712.6936,92512.53
4/06/202612.6012.8712.6012.7949,13512.63
4/02/202612.8012.8012.6712.7021,09912.54
4/01/202612.9613.0212.7812.8315,77212.67
3/31/202612.8512.9512.7812.9538,92212.78
3/30/202612.7612.9512.7212.7619,98612.59
3/27/202612.8412.8712.6112.79109,90512.63
3/26/202612.8412.9512.8412.8827,75512.72
3/25/202612.7812.9012.7812.8653,10412.70
3/24/202612.7112.8512.7112.8079,53612.64
3/23/202612.8812.9012.8412.8531,71912.61
3/20/202612.8012.8712.8012.8442,74812.59
3/19/202612.8612.9012.6912.8552,13112.60
3/18/202612.8612.8812.8312.8528,68312.60
3/17/202612.8712.9412.8212.9036,64912.65
3/16/202612.7212.8912.7112.8693,69012.61
3/13/202612.6812.9212.6212.81234,51812.56
3/12/202612.6512.7112.6512.6882,49212.44
3/11/202612.7312.7312.6512.7146,44512.47
3/10/202612.6412.7412.6412.7023,92412.46
3/09/202612.6212.7012.6012.6648,77912.42
3/06/202612.7712.7912.6012.6964,94512.45
3/05/202612.7912.8312.7212.8038,14812.55
3/04/202612.7312.8012.7312.7750,27212.52
3/03/202612.7012.8212.4512.70165,19812.46
3/02/202612.9212.9612.7312.8091,93612.55