BlackRock Municipal2030 Target Term Trust (BTT)

22.80
-0.05 (-0.24%)
NYSE· Last Trade: Jul 7th, 11:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/202622.8122.9222.7622.85117,94322.85
7/02/202622.7922.9922.7722.83116,22522.83
7/01/202622.7622.9922.6922.83204,81522.83
6/30/202622.6022.7822.6022.75226,24322.75
6/29/202622.6322.6522.5622.63164,24122.63
6/26/202622.6222.6722.5722.61109,63622.61
6/25/202622.6122.6622.6122.6291,28222.62
6/24/202622.6222.6522.5922.61137,73122.61
6/23/202622.4922.6522.4922.62100,17822.62
6/22/202622.6422.6922.5922.61106,40222.61
6/18/202622.7022.7322.6222.6745,16322.67
6/17/202622.6622.7222.6522.6576,36122.65
6/16/202622.6222.7022.6222.6655,87122.66
6/15/202622.6622.7722.6322.6473,29722.64
6/12/202622.7022.7722.6822.7343,48022.68
6/11/202622.7022.8222.6722.6944,60422.64
6/10/202622.6622.8422.6622.7146,18222.66
6/09/202622.6522.7622.6422.7355,42522.68
6/08/202622.6822.7322.6522.6569,23422.60
6/05/202622.6222.7122.5522.63161,89322.58
6/04/202622.6522.7322.6122.69105,29822.64
6/03/202622.7622.8322.5722.62119,33422.57
6/02/202622.8223.0222.7222.80162,72722.75
6/01/202622.8522.8522.7722.7943,62922.74
5/29/202622.8122.8822.7422.8447,44322.79
5/28/202622.8522.8822.7522.8359,37022.78
5/27/202622.7922.8722.7422.8141,90922.76
5/26/202622.7122.8022.6722.7641,42422.71
5/22/202622.6922.7222.6622.6644,72522.61
5/21/202622.6522.6822.5822.6325,81422.58
5/20/202622.6022.7122.5422.6378,08122.58
5/19/202622.4522.5822.4022.5480,24622.49
5/18/202622.5622.5722.4422.50138,31722.45
5/15/202622.6622.6622.4622.48107,90822.43
5/14/202622.7622.8422.7622.7854,43422.69
5/13/202622.7422.8022.7422.7545,42022.66
5/12/202622.7422.8522.7122.7951,85622.70
5/11/202622.8722.8922.7222.7968,58322.70
5/08/202622.8822.9422.8122.8588,14222.76
5/07/202622.9022.9322.8322.8952,55522.80
5/06/202622.8322.8722.8222.8786,86722.78
5/05/202622.7822.8022.7522.7866,72922.69
5/04/202622.9522.9522.7122.7180,86122.62
5/01/202622.9523.0422.9522.9840,00322.89
4/30/202622.8723.0422.8322.9968,39222.90
4/29/202622.8322.9522.8222.8456,12022.75
4/28/202622.8922.9022.8522.8785,50222.78
4/27/202622.9022.9422.8522.9066,13422.81
4/24/202622.9223.0322.8722.8943,43022.80
4/23/202622.9522.9522.9022.9440,49422.85
4/22/202622.9723.0122.9622.9891,88022.89
4/21/202623.0123.0522.9022.98113,60322.89
4/20/202623.0523.0522.9122.9543,40622.86
4/17/202622.9923.0522.9623.0153,84622.92
4/16/202623.0323.0522.9622.9694,25022.87
4/15/202622.9923.0822.9823.07286,16722.98
4/14/202622.9923.0922.9123.06226,27422.92
4/13/202622.9223.0322.8722.9955,41522.85
4/10/202622.9123.0522.9123.0354,73922.89
4/09/202622.8323.2422.8323.01169,29922.87
4/08/202622.8323.0822.8022.9597,27922.81
4/07/202622.6222.8322.6222.76116,88622.62