BlackRock Municipal2030 Target Term Trust (BTT)

22.94
-0.04 (-0.17%)
NYSE · Last Trade: Apr 23rd, 5:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202622.9723.0122.9622.9891,88022.98
4/21/202623.0123.0522.9022.98113,60322.98
4/20/202623.0523.0522.9122.9543,40622.95
4/17/202622.9923.0522.9623.0153,84623.01
4/16/202623.0323.0522.9622.9694,25022.96
4/15/202622.9923.0822.9823.07286,16723.07
4/14/202622.9923.0922.9123.06226,27423.01
4/13/202622.9223.0322.8722.9955,41522.94
4/10/202622.9123.0522.9123.0354,73922.98
4/09/202622.8323.2422.8323.01169,29922.96
4/08/202622.8323.0822.8022.9597,27922.90
4/07/202622.6222.8322.6222.76116,88622.71
4/06/202622.7822.8722.5422.75101,55322.70
4/02/202622.7922.8422.6422.7378,19022.68
4/01/202622.7822.9122.6022.86179,76522.81
3/31/202622.4022.8322.3922.70131,48722.65
3/30/202622.4622.4622.3022.39142,44022.35
3/27/202622.4322.4622.3522.42112,57422.38
3/26/202622.3822.5522.3822.49109,33322.45
3/25/202622.5022.5822.4522.5486,47822.50
3/24/202622.6122.6122.4622.48152,96722.44
3/23/202622.5922.7022.5822.6792,96322.62
3/20/202622.6622.7622.5522.61130,03322.56
3/19/202622.6722.7922.6722.7068,13922.65
3/18/202622.7922.8722.7322.7792,73022.72
3/17/202622.6722.8022.6322.8078,24222.75
3/16/202622.7422.7422.6022.6353,83322.58
3/13/202622.6622.7522.5822.6881,09622.63
3/12/202622.8122.9022.6622.70116,48622.61
3/11/202622.8522.8922.7622.8160,36222.72
3/10/202622.8422.9022.7322.8346,48922.74
3/09/202622.8522.8822.6722.7877,71722.69
3/06/202622.8522.9322.8522.8581,23522.76
3/05/202622.9222.9522.8822.90215,65022.81
3/04/202622.8822.9822.8722.96276,81222.87
3/03/202622.9322.9722.8722.91251,12922.82
3/02/202622.9523.0122.8822.9799,31922.88
2/27/202622.9522.9922.9022.9493,83422.85
2/26/202622.9222.9522.8822.8949,34722.80
2/25/202622.8622.9422.8322.9070,66122.81
2/24/202622.8822.9622.7922.81201,83222.72
2/23/202623.0623.0822.8722.9460,91022.85
2/20/202623.0323.0322.9323.0354,30022.94
2/19/202623.0223.0722.8623.03147,65722.94
2/18/202622.9523.0522.8422.9898,69522.89
2/17/202622.8122.9622.7522.92146,63022.83
2/13/202622.7922.8222.7422.8059,28822.71
2/12/202622.8022.8422.6322.76128,47322.62
2/11/202622.9622.9622.6322.79166,40922.65
2/10/202623.0323.0322.8722.8995,44022.75
2/09/202622.8722.9622.8722.9456,97422.80
2/06/202622.8022.8622.7622.8034,06922.66
2/05/202622.7722.8722.7622.8249,94422.68
2/04/202622.7522.8422.7222.7699,90722.62
2/03/202622.8022.8922.7922.83108,19622.69
2/02/202622.7922.8422.7022.79143,68722.65
1/30/202622.7522.7922.6622.7981,73222.65
1/29/202622.6822.7922.6722.7550,73922.61
1/28/202622.7522.7922.7122.7469,70122.60
1/27/202622.6022.7222.5722.7262,08122.58
1/26/202622.6522.6522.4822.5861,42722.44