BlackRock Credit Allocation Income Trust, Inc. (BTZ)

10.34
+0.02 (0.19%)
NYSE · Last Trade: Apr 24th, 7:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202610.3110.3710.2710.34173,03010.34
4/23/202610.3710.4010.3210.32137,66210.32
4/22/202610.3810.4010.3510.37226,48710.37
4/21/202610.3910.4110.3710.37277,26210.37
4/20/202610.4310.4710.4110.43185,04210.43
4/17/202610.4610.4910.4310.48194,54910.48
4/16/202610.4110.5510.3110.40190,85810.40
4/15/202610.3910.4910.3910.43489,43210.43
4/14/202610.4210.5110.4210.50246,19510.42
4/13/202610.3610.4410.3510.44338,66410.36
4/10/202610.3110.3910.3110.39360,21410.31
4/09/202610.2510.3310.2010.31258,03010.23
4/08/202610.2010.2610.1710.23259,55410.15
4/07/202610.0810.1010.0210.07198,6209.99
4/06/202610.1410.1510.0410.14271,60610.06
4/02/202610.0710.149.9810.07313,1979.99
4/01/202610.1910.2210.1010.16302,17310.08
3/31/20269.8710.109.8610.10742,58610.02
3/30/20269.789.839.709.74523,5509.66
3/27/20269.869.909.729.74601,7819.66
3/26/20269.9710.019.809.85376,9449.77
3/25/202610.0010.049.9710.01450,5589.93
3/24/20269.879.989.879.96341,0579.88
3/23/20269.969.989.839.95355,6149.87
3/20/20269.989.999.819.81577,6159.73
3/19/202610.0710.079.9910.00346,2619.92
3/18/202610.1610.1610.0710.09289,20310.01
3/17/202610.1210.1510.0910.15235,76010.07
3/16/202610.0210.1010.0210.06300,2929.98
3/13/202610.0710.089.999.99303,4289.91
3/12/202610.2410.2410.0410.07692,3859.91
3/11/202610.3010.3310.1910.22772,71510.05
3/10/202610.2210.3610.2010.33356,98410.16
3/09/202610.2710.2910.1110.25588,44810.08
3/06/202610.4110.4310.3210.32368,69710.15
3/05/202610.5410.5410.4510.46215,89910.29
3/04/202610.5310.5710.4910.52296,12310.35
3/03/202610.5710.6410.4710.52351,80010.35
3/02/202610.5110.5910.5110.59329,35610.42
2/27/202610.6010.6410.5510.61341,09710.44
2/26/202610.7110.7110.6210.64420,79110.47
2/25/202610.7010.7110.6410.67302,40310.50
2/24/202610.6410.6810.6410.68254,17910.51
2/23/202610.7010.7110.6410.65227,15110.48
2/20/202610.7310.7410.7110.74101,74510.57
2/19/202610.6910.7210.6810.70215,58210.53
2/18/202610.7310.7410.6910.71183,95110.54
2/17/202610.7610.7610.6910.70297,32610.53
2/13/202610.7110.7610.6910.76254,92110.58
2/12/202610.8010.8010.7510.75203,53010.49
2/11/202610.8010.8110.7710.78289,60210.52
2/10/202610.7810.7810.7210.77213,93110.51
2/09/202610.7310.7510.6910.74238,60710.48
2/06/202610.7410.7410.6910.69252,76210.43
2/05/202610.7110.7310.6910.70270,93310.44
2/04/202610.7010.7210.6810.69303,63410.43
2/03/202610.6410.6810.6310.67342,57810.41
2/02/202610.6110.6610.6010.65262,70410.39
1/30/202610.6110.6410.5810.64294,99610.38
1/29/202610.5910.6310.5810.63281,28010.38
1/28/202610.6110.6210.5810.60209,04510.35
1/27/202610.5810.6210.5810.62202,81410.37
1/26/202610.5910.6010.5610.59212,29010.34