BlackRock Credit Allocation Income Trust (BTZ)

9.3100
-0.0600 (-0.64%)
NYSE · Last Trade: Oct 1st, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.379.439.319.31486,6239.31
9/29/20269.339.389.279.37560,6659.37
9/28/20269.429.459.359.36436,7579.36
9/25/20269.449.489.419.48308,7639.48
9/24/20269.419.459.359.40508,6289.40
9/23/20269.609.619.409.43563,2669.43
9/22/20269.559.599.549.59400,3099.59
9/21/20269.579.629.529.56808,0669.56
9/18/20269.619.659.519.65652,3209.65
9/17/20269.639.689.629.63538,7249.63
9/16/20269.659.699.629.62342,3339.62
9/15/20269.619.679.549.601,050,2889.60
9/14/20269.739.739.679.67273,7759.59
9/11/20269.769.829.709.70257,5739.62
9/10/20269.869.879.759.75285,6759.67
9/09/20269.969.979.889.89262,4579.80
9/08/20269.979.989.959.98250,7619.89
9/04/20269.939.969.939.95211,6019.86
9/03/202610.0010.029.979.97287,3689.88
9/02/20269.9910.029.979.98179,5219.89
9/01/202610.0210.109.959.95276,4669.86
8/31/202610.1510.1510.0110.06361,9749.97
8/28/202610.1410.1610.1110.14184,20410.05
8/27/202610.1310.1710.0110.16336,97110.07
8/26/202610.1310.1610.1110.16457,39010.07
8/25/202610.0810.1410.0610.10354,13510.01
8/24/202610.1310.1310.0610.09438,64110.00
8/21/202610.1610.2210.1410.15229,26210.06
8/20/202610.2810.2910.2210.22180,66110.13
8/19/202610.2710.3510.2410.32271,52710.23
8/18/202610.1710.2510.1710.19259,63110.10
8/17/202610.1910.2610.1910.20304,89610.11
8/14/202610.2110.2710.2110.22195,29010.13
8/13/202610.2410.3510.2110.32537,81410.15
8/12/202610.2510.2910.2110.24389,08610.07
8/11/202610.2610.2810.2410.24259,20010.07
8/10/202610.2310.2910.2210.26277,71010.09
8/07/202610.1810.2410.1610.24400,03610.07
8/06/202610.0510.1710.0510.15407,3439.98
8/05/202610.0110.0710.0110.02395,6059.85
8/04/202610.0010.069.989.98243,0069.81
8/03/202610.0210.0510.0010.00193,1039.83
7/31/202610.0610.069.969.97250,4629.80
7/30/20269.9410.029.9410.02179,8919.85
7/29/20269.9810.029.939.93256,4419.76
7/28/20269.9610.029.9510.00172,6929.83
7/27/20269.9910.019.979.98154,4729.81
7/24/20269.9210.019.929.93317,0519.76
7/23/202610.0910.109.979.97305,5519.80
7/22/202610.1510.1610.0910.10223,3759.93
7/21/202610.2010.2010.1510.16194,4369.99
7/20/202610.2010.2010.1310.18194,57810.01
7/17/202610.1810.2310.1810.211,364,21310.04
7/16/202610.1810.2210.1610.21274,96810.04
7/15/202610.1910.2310.1610.16268,4389.99
7/14/202610.2210.2710.2210.25226,16810.00
7/13/202610.2310.2910.2010.23351,7529.98
7/10/202610.2410.2610.2010.21255,3449.96
7/09/202610.2510.2610.1910.19205,2289.94
7/08/202610.2410.2610.2110.22200,3079.97
7/07/202610.2710.2710.2310.25202,58110.00
7/06/202610.2510.2910.2410.27166,01710.02
7/02/202610.2010.2710.2010.26168,54810.01
7/01/202610.1910.2610.1710.22244,1199.97