BlackRock Short-Term California Muni Bond ETF (CALY)

18.33
+0.26 (1.44%)
NYSE· Last Trade: Jul 9th, 11:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Short-Term California Muni Bond ETF (CALY)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202618.0718.1417.7418.071,750,47918.07
7/07/202618.1318.5418.0818.171,766,27118.17
7/06/202618.2618.4618.1018.282,286,03618.28
7/02/202618.6118.7517.9518.261,815,16018.26
7/01/202618.0918.9918.0818.641,827,39918.64
6/30/202618.9919.1418.7518.791,836,02518.79
6/29/202619.1219.3618.8619.211,992,79719.21
6/26/202618.6819.2818.5019.255,380,23919.25
6/25/202618.2018.6318.2018.481,600,16318.48
6/24/202618.0118.2617.9518.082,512,42918.08
6/23/202617.5318.2017.5317.922,320,97717.92
6/22/202618.0018.3617.8418.023,152,29918.02
6/18/202617.6518.5117.5518.224,653,33318.22
6/17/202616.8017.7416.7917.203,081,56817.20
6/16/202617.1517.2616.7516.811,997,45216.81
6/15/202617.8117.8216.7717.082,151,30017.08
6/12/202616.8317.3916.7617.382,367,62917.38
6/11/202616.4316.9016.2316.792,586,32016.79
6/10/202615.9016.3515.7416.261,821,42916.26
6/09/202615.7916.1115.4716.002,531,82416.00
6/08/202614.9015.7914.6915.643,711,56515.64
6/05/202614.9514.9914.5014.801,756,41314.80
6/04/202615.0115.1014.9115.001,648,43315.00
6/03/202615.0015.2314.8315.011,502,23315.01
6/02/202615.1215.4714.9615.091,649,19715.09
6/01/202615.3415.4614.8915.242,432,94215.24
5/29/202615.7515.8015.2315.402,550,58615.40
5/28/202615.6715.8715.4615.751,973,37815.75
5/27/202615.6316.3315.6015.773,954,86315.77
5/26/202615.5015.6115.0015.523,118,85315.52
5/22/202615.8415.8915.1615.386,561,75915.38
5/21/202615.4315.9315.1815.882,862,79115.88
5/20/202615.0815.7514.9115.562,619,56015.56
5/19/202614.8515.1814.2614.962,766,00514.96
5/18/202615.4315.5414.8714.902,243,94814.90
5/15/202615.0115.6214.8715.232,224,45615.23
5/14/202615.3515.6015.0715.222,009,76615.22
5/13/202615.7015.7815.2815.342,452,29415.34
5/12/202615.8115.8714.9815.734,521,64715.73
5/11/202617.5418.0016.0816.114,136,32116.11
5/08/202615.9717.7015.7417.528,090,41117.52
5/07/202614.8514.9014.5514.774,995,84914.77
5/06/202614.8114.9914.5414.784,973,73314.78
5/05/202614.4114.7514.3314.592,263,02414.59
5/04/202615.0715.1213.9914.253,854,76714.25
5/01/202615.3715.5315.1315.162,585,13815.16
4/30/202615.2115.5115.0415.301,855,91715.30
4/29/202615.3415.5415.0115.161,871,14015.16
4/28/202615.1415.4414.8915.432,867,85615.43
4/27/202615.3715.5315.0215.052,248,10115.05
4/24/202615.1215.3514.9615.311,292,58815.31
4/23/202615.3415.5714.8615.141,282,11215.14
4/22/202615.2815.3615.0015.231,795,47815.23
4/21/202615.2015.4415.1015.111,522,52915.11
4/20/202615.0815.2414.9515.201,787,70515.20
4/17/202614.5015.5314.5015.365,941,42815.36
4/16/202613.8514.3813.7814.302,925,71014.30
4/15/202614.2814.3913.5213.934,301,52713.93
4/14/202614.0314.4614.0114.341,750,30314.34
4/13/202614.0014.1513.8814.001,562,59114.00
4/10/202614.4714.4713.9414.101,532,80814.10
4/09/202614.3814.8714.3314.502,123,21614.50