AB California Intermediate Municipal ETF (CAM)

25.20
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 8:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202625.1825.2125.1725.20186,14725.20
1/08/202625.1625.1925.1425.1494,41125.14
1/07/202625.1725.2125.1625.1673,17725.16
1/06/202625.1425.1525.1425.1567,77525.15
1/05/202625.1825.1825.1325.1454,98225.14
1/02/202625.1025.1325.1025.1277,83925.12
12/31/202525.0925.1325.0825.0934,92825.09
12/30/202525.1125.2025.1125.1852,10325.18
12/29/202525.2225.2225.1725.2027,11925.20
12/26/202525.1725.1825.1425.1634,65725.16
12/24/202525.1525.2025.1125.1761,44925.17
12/23/202525.1225.1725.1225.16115,70125.16
12/22/202525.1425.1625.1125.1383,14025.13
12/19/202525.1325.1425.0825.12128,03025.12
12/18/202525.1425.1625.1225.14455,11725.14
12/17/202525.1125.1325.0725.11162,51125.11
12/16/202525.0925.1125.0725.0986,18825.09
12/15/202525.1525.1525.0625.10142,00325.10
12/12/202524.9825.0924.9825.0872,43025.08
12/11/202525.1025.1425.0725.10157,59425.10
12/10/202525.0525.0925.0525.0899,13825.08
12/09/202525.0925.1125.0625.0640,87525.06
12/08/202525.1025.1125.0025.0767,54025.07
12/05/202525.2225.2225.0325.0779,32825.07
12/04/202525.0525.1024.9125.0599,20625.05
12/03/202525.0825.0925.0425.0645,39725.06
12/02/202525.0825.0824.8525.0556,27425.05
12/01/202525.0825.6124.8825.0674,35425.06
11/28/202525.2025.2125.1825.2027,36725.13
11/26/202525.1525.2125.1525.2167,89525.14
11/25/202525.1625.1825.1525.1732,05725.09
11/24/202525.2025.2025.1525.1570,00225.08
11/21/202525.0825.1925.0825.1552,23425.08
11/20/202525.1525.1525.1125.1267,61125.05
11/19/202525.1725.1825.1025.10368,60725.03
11/18/202525.1625.1825.1425.1623,62625.09
11/17/202525.0825.1825.0825.1359,30825.06
11/14/202525.1425.1525.1125.1116,62125.04
11/13/202525.1525.1525.1425.1514,31425.08
11/12/202525.2025.2025.1425.1668,70725.09
11/11/202525.1625.1925.0825.1816,59425.11
11/10/202525.1425.1625.1425.1517,30125.08
11/07/202525.1525.2025.1225.1470,80125.06
11/06/202525.1625.1625.0525.13113,01525.06
11/05/202525.1325.1325.0825.11104,46725.04
11/04/202525.1325.1625.1325.1464,83825.07
11/03/202525.1525.1525.1425.1443,96725.07
10/31/202525.2425.2425.2025.2022,92125.06
10/30/202525.1625.2125.1625.2083,09625.07
10/29/202525.2125.2325.1425.1952,76225.05
10/28/202525.2125.2425.2025.21119,23225.07
10/27/202525.2025.2225.2025.2129,42625.07
10/24/202525.2325.2325.1825.2030,90925.06
10/23/202525.2025.2025.1725.1947,48325.05
10/22/202525.2225.2225.1925.2040,96725.06
10/21/202525.2025.2525.1825.1922,23025.05
10/20/202525.1725.1925.1525.1826,45325.04
10/17/202525.1425.1625.1125.1425,04625.01
10/16/202525.1225.2325.1225.1632,98525.02
10/15/202525.0925.1025.0825.0917,46624.95
10/14/202525.1425.1425.0825.0926,24024.96
10/13/202525.0725.0925.0725.0941,06124.95