Clorox Co (CLX)

Historical Prices For Clorox Co (CLX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	148.05	148.34	146.05	147.62	813,137	147.62
4/01/2025	148.08	148.08	146.51	147.91	1,080,779	147.91
3/31/2025	146.23	148.48	146.23	147.25	1,201,853	147.25
3/28/2025	146.52	146.78	145.56	146.28	1,306,121	146.28
3/27/2025	144.00	145.94	142.72	145.63	1,282,438	145.63
3/26/2025	141.45	143.94	141.23	142.98	1,571,345	142.98
3/25/2025	143.81	144.00	140.94	141.76	1,556,345	141.76
3/24/2025	145.10	146.68	143.69	143.91	1,712,535	143.91
3/21/2025	145.53	147.29	144.32	144.84	1,553,608	144.84
3/20/2025	145.44	146.17	144.59	145.34	1,257,876	145.34
3/19/2025	144.50	145.36	143.95	145.16	1,105,692	145.16
3/18/2025	147.76	148.47	144.63	144.88	1,443,231	144.88
3/17/2025	147.26	148.88	146.78	148.43	958,545	148.43
3/14/2025	146.12	147.61	145.51	147.16	1,035,952	147.16
3/13/2025	147.58	148.41	146.19	146.95	1,395,586	146.95
3/12/2025	146.79	147.99	145.10	147.50	1,772,439	147.50
3/11/2025	147.50	150.06	146.44	148.43	2,053,995	148.43
3/10/2025	152.35	153.90	147.76	148.06	2,136,406	148.06
3/07/2025	148.08	152.73	147.90	151.03	3,211,448	151.03
3/06/2025	149.62	150.33	146.70	148.37	1,902,224	148.37
3/05/2025	150.75	152.41	149.46	149.76	1,958,945	149.76
3/04/2025	157.23	158.91	150.63	150.77	2,168,374	150.77
3/03/2025	155.00	157.87	154.38	155.89	1,610,222	155.89
2/28/2025	155.97	157.00	153.68	156.39	1,498,557	156.39
2/27/2025	152.49	155.10	151.29	154.38	1,818,261	154.38
2/26/2025	156.59	157.98	151.98	153.30	1,376,313	153.30
2/25/2025	155.53	159.04	155.50	157.02	1,337,538	157.02
2/24/2025	156.13	156.85	153.73	154.67	1,693,550	154.67
2/21/2025	153.47	157.80	153.14	157.25	2,376,167	157.25
2/20/2025	149.84	153.73	149.84	153.07	1,382,168	153.07
2/19/2025	149.25	151.12	148.63	151.09	988,956	151.09
2/18/2025	147.57	148.62	146.90	148.32	1,381,966	148.32
2/14/2025	150.03	150.96	147.75	147.92	1,318,095	147.92
2/13/2025	148.98	150.84	148.47	150.77	1,146,567	150.77
2/12/2025	147.47	149.43	146.84	148.65	842,690	148.65
2/11/2025	147.24	148.53	145.66	148.36	1,126,997	148.36
2/10/2025	147.84	148.36	145.79	147.14	1,465,998	147.14
2/07/2025	147.85	148.53	146.93	148.42	1,074,035	148.42
2/06/2025	146.96	148.67	145.66	147.60	1,615,732	147.60
2/05/2025	148.92	149.44	145.19	145.95	2,814,110	145.95
2/04/2025	154.00	155.97	148.13	148.21	4,660,336	148.21
2/03/2025	158.69	161.45	158.28	159.78	2,597,688	159.78
1/31/2025	158.70	160.19	158.04	158.68	1,765,741	158.68
1/30/2025	159.31	161.10	157.89	160.45	1,142,462	160.45
1/29/2025	157.99	158.72	156.38	157.81	1,041,904	157.81
1/28/2025	161.81	162.30	159.08	159.50	1,257,080	158.28
1/27/2025	162.10	164.22	161.79	162.51	1,244,233	161.27
1/24/2025	161.22	161.31	158.88	159.27	948,490	158.05
1/23/2025	158.83	161.17	158.21	160.82	963,427	159.59
1/22/2025	161.87	161.87	158.70	158.73	920,675	157.52
1/21/2025	161.37	162.10	159.32	159.99	1,560,602	158.77
1/17/2025	160.11	161.45	159.92	160.28	937,723	159.05
1/16/2025	157.96	160.83	157.83	160.47	871,261	159.24
1/15/2025	159.39	160.00	157.33	158.30	602,207	157.09
1/14/2025	157.95	159.39	157.67	159.03	732,981	157.81
1/13/2025	158.13	158.37	156.28	157.47	1,051,060	156.27
1/10/2025	158.99	159.59	157.12	157.57	874,380	156.37
1/08/2025	159.70	161.09	159.01	160.63	1,051,294	159.40
1/07/2025	158.15	160.14	158.15	159.70	1,246,301	158.48
1/06/2025	161.26	161.72	156.75	157.59	1,745,210	156.38
1/03/2025	162.41	163.12	160.44	162.89	671,253	161.64