BNY Mellon High Yield Strategies Fund (DHF)

2.4250
+0.0050 (0.21%)
NYSE· Last Trade: Jul 7th, 11:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20262.432.432.422.42132,0462.42
7/02/20262.422.432.422.42279,8342.42
7/01/20262.422.432.422.43205,2252.43
6/30/20262.402.422.402.42317,0652.42
6/29/20262.422.422.402.42219,7362.42
6/26/20262.402.412.392.41195,2192.41
6/25/20262.412.422.392.39401,1982.39
6/24/20262.402.412.392.39324,5332.39
6/23/20262.412.412.402.40200,1642.40
6/22/20262.412.412.402.40166,9242.40
6/18/20262.422.422.402.40252,2862.40
6/17/20262.422.422.402.40352,3622.40
6/16/20262.412.422.402.41334,2512.41
6/15/20262.412.422.402.41246,9392.41
6/12/20262.422.422.402.42289,6782.42
6/11/20262.402.412.402.40138,1652.40
6/10/20262.402.412.402.40133,3352.40
6/09/20262.412.422.412.4175,2382.41
6/08/20262.422.422.412.41112,2602.41
6/05/20262.412.422.402.41285,6542.41
6/04/20262.432.442.432.4472,3022.42
6/03/20262.452.452.422.43154,0762.41
6/02/20262.442.452.442.44103,5032.42
6/01/20262.462.462.442.44235,2052.42
5/29/20260.002.462.442.46173,2632.44
5/28/20262.432.442.432.43177,0302.41
5/27/20262.432.442.422.4492,1152.42
5/26/20262.432.442.422.43274,6222.41
5/22/20262.432.442.422.43178,4392.41
5/21/20262.432.442.412.41208,7852.39
5/20/20262.412.432.392.43271,7752.41
5/19/20262.402.402.382.40176,5622.38
5/18/20262.422.422.392.40403,0392.38
5/15/20262.412.412.402.40129,7912.38
5/14/20262.422.422.412.41266,3162.39
5/13/20262.432.442.412.44264,5462.42
5/12/20262.412.432.402.43288,5252.41
5/11/20262.412.422.412.41234,3062.39
5/08/20262.422.422.412.41171,4212.39
5/07/20262.422.432.402.40279,3792.38
5/06/20262.452.462.442.44409,4132.40
5/05/20262.432.442.432.44395,3862.40
5/04/20262.452.462.422.42588,9862.38
5/01/20262.452.462.442.44191,4692.40
4/30/20262.432.462.432.45453,9102.41
4/29/20262.432.442.422.43305,9912.39
4/28/20262.432.442.422.42858,7082.38
4/27/20262.432.452.422.45215,3642.41
4/24/20262.422.442.422.43333,0182.39
4/23/20262.442.442.432.43151,8832.39
4/22/20262.462.462.442.45205,7692.41
4/21/20262.452.472.442.44250,9472.40
4/20/20262.442.462.442.45166,6732.41
4/17/20262.452.472.452.4685,5712.42
4/16/20262.452.462.442.46127,1042.42
4/15/20262.452.462.442.4567,1762.41
4/14/20262.442.452.422.45256,6242.41
4/13/20262.402.442.402.44183,8582.40
4/10/20262.412.422.392.39173,8112.35
4/09/20262.392.412.382.40205,4782.36
4/08/20262.402.412.382.40199,3562.36
4/07/20262.392.392.372.38189,9972.33