DNOW Inc. Common Stock (DNOW)

Historical Prices For DNOW Inc. Common Stock (DNOW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.99	17.48	16.94	17.31	949,502	17.31
4/01/2025	16.97	17.30	16.68	17.29	744,442	17.29
3/31/2025	16.73	17.27	16.69	17.08	1,114,156	17.08
3/28/2025	17.12	17.36	16.86	17.05	771,997	17.05
3/27/2025	17.09	17.39	16.90	17.30	1,044,531	17.30
3/26/2025	17.08	17.29	17.08	17.15	871,967	17.15
3/25/2025	16.59	17.15	16.59	16.96	1,102,919	16.96
3/24/2025	16.34	16.71	16.26	16.64	1,349,207	16.64
3/21/2025	16.07	16.17	15.76	16.03	5,758,256	16.03
3/20/2025	15.79	16.38	15.78	16.33	1,285,867	16.33
3/19/2025	15.17	16.17	15.12	16.10	1,433,018	16.10
3/18/2025	15.24	15.31	15.00	15.18	835,475	15.18
3/17/2025	14.79	15.28	14.79	15.13	761,235	15.13
3/14/2025	14.66	14.95	14.47	14.91	935,644	14.91
3/13/2025	14.87	14.96	14.44	14.46	1,054,452	14.46
3/12/2025	15.08	15.11	14.70	14.91	892,790	14.91
3/11/2025	14.87	15.20	14.83	15.11	1,028,556	15.11
3/10/2025	15.05	15.29	14.72	14.85	806,033	14.85
3/07/2025	15.07	15.49	15.06	15.31	922,352	15.31
3/06/2025	14.90	15.26	14.89	15.06	772,977	15.06
3/05/2025	15.01	15.21	14.83	15.13	801,628	15.13
3/04/2025	14.81	15.27	14.65	15.05	1,042,451	15.05
3/03/2025	16.04	16.09	15.01	15.11	804,843	15.11
2/28/2025	15.92	16.06	15.78	15.98	1,056,952	15.98
2/27/2025	16.10	16.29	15.96	16.00	827,796	16.00
2/26/2025	16.08	16.49	15.93	16.12	1,087,993	16.12
2/25/2025	16.68	17.02	16.05	16.06	1,314,001	16.06
2/24/2025	17.39	17.41	16.79	16.80	1,290,057	16.80
2/21/2025	17.67	17.83	17.23	17.43	1,548,380	17.43
2/20/2025	17.50	17.64	16.98	17.50	1,245,523	17.50
2/19/2025	17.50	17.56	17.22	17.42	931,339	17.42
2/18/2025	17.16	17.68	16.84	17.59	1,334,234	17.59
2/14/2025	17.10	17.76	16.88	17.18	1,590,380	17.18
2/13/2025	18.00	18.45	16.22	16.98	2,228,747	16.98
2/12/2025	14.27	14.41	14.09	14.14	1,070,225	14.14
2/11/2025	13.96	14.50	13.96	14.43	632,258	14.43
2/10/2025	14.15	14.15	13.96	14.05	790,189	14.05
2/07/2025	14.30	14.36	14.04	14.07	747,495	14.07
2/06/2025	14.84	14.84	14.05	14.30	1,066,342	14.30
2/05/2025	15.15	15.20	14.69	14.81	901,362	14.81
2/04/2025	14.91	15.23	14.90	15.10	895,683	15.10
2/03/2025	14.65	15.08	14.52	14.91	795,024	14.91
1/31/2025	15.28	15.33	14.72	14.88	1,306,664	14.88
1/30/2025	15.20	15.46	15.16	15.34	795,840	15.34
1/29/2025	14.76	15.21	14.68	15.01	1,354,938	15.01
1/28/2025	14.88	15.09	14.69	14.81	924,447	14.81
1/27/2025	15.08	15.32	14.77	14.91	1,470,964	14.91
1/24/2025	14.47	15.14	14.47	15.07	1,559,497	15.07
1/23/2025	13.59	13.87	13.59	13.80	963,779	13.80
1/22/2025	13.88	13.88	13.58	13.58	748,969	13.58
1/21/2025	13.96	14.05	13.78	13.96	675,561	13.96
1/17/2025	13.72	13.84	13.58	13.72	4,550,111	13.72
1/16/2025	13.57	13.60	13.29	13.57	717,182	13.57
1/15/2025	13.39	13.61	13.09	13.49	2,906,121	13.49
1/14/2025	13.23	13.42	13.23	13.42	681,508	13.42
1/13/2025	12.78	13.15	12.77	13.15	535,204	13.15
1/10/2025	12.78	13.05	12.67	12.83	571,976	12.83
1/08/2025	12.82	12.97	12.72	12.96	494,185	12.96
1/07/2025	13.00	13.05	12.78	12.94	470,403	12.94
1/06/2025	13.13	13.30	12.98	13.02	524,107	13.02
1/03/2025	13.04	13.15	12.96	13.11	420,186	13.11