BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (DSM)

6.1400
+0.00 (0.00%)
NYSE· Last Trade: Jul 7th, 9:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (DSM)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20266.156.156.126.14142,9706.14
7/02/20266.176.176.126.17174,1216.17
7/01/20266.146.196.136.18143,6216.18
6/30/20266.206.206.156.15204,2266.15
6/29/20266.126.206.126.18156,4766.18
6/26/20266.116.176.066.13232,1046.13
6/25/20266.156.176.136.14106,8216.14
6/24/20266.146.176.136.15149,6916.15
6/23/20266.096.136.056.13208,8296.13
6/22/20266.106.136.086.10102,3136.10
6/18/20266.136.176.126.1393,3706.13
6/17/20266.136.176.096.1175,7906.11
6/16/20266.126.156.126.1431,8776.14
6/15/20266.136.156.126.1336,5696.13
6/12/20266.096.146.086.1174,9676.11
6/11/20266.136.146.086.1181,6756.11
6/10/20266.116.156.116.1353,4036.10
6/09/20266.096.136.096.1362,7286.10
6/08/20266.116.126.086.0975,7936.06
6/05/20266.116.126.096.1099,5196.07
6/04/20266.116.136.096.12115,2456.09
6/03/20266.116.136.086.10175,8946.07
6/02/20266.136.136.096.12101,8946.09
6/01/20266.156.156.096.12193,3186.09
5/29/20266.146.186.126.15127,6686.12
5/28/20266.116.136.086.12177,0526.09
5/27/20266.046.116.036.09103,2766.06
5/26/20266.046.086.016.02115,1985.99
5/22/20266.016.025.976.0027,9665.97
5/21/20266.006.005.976.0051,3515.97
5/20/20266.016.015.956.0098,3185.97
5/19/20265.976.015.915.9785,3745.94
5/18/20266.056.055.956.0071,0345.97
5/15/20266.076.076.016.0545,3406.02
5/14/20266.156.156.086.1124,2156.08
5/13/20266.146.166.116.1662,9566.13
5/12/20266.166.196.146.1668,6966.10
5/11/20266.186.216.176.1962,4446.13
5/08/20266.196.216.136.1754,7746.11
5/07/20266.196.216.146.1853,5586.12
5/06/20266.146.216.146.18168,3676.12
5/05/20266.006.106.006.10121,0056.04
5/04/20266.036.045.975.97122,3585.92
5/01/20266.056.066.036.0490,1585.99
4/30/20266.056.076.036.05148,2955.99
4/29/20266.026.035.996.0090,4195.95
4/28/20266.056.066.006.0177,7485.96
4/27/20266.046.076.026.0571,6445.99
4/24/20266.066.076.016.0176,9045.96
4/23/20266.056.086.036.0498,0015.99
4/22/20266.116.116.036.0362,1085.98
4/21/20266.126.136.086.0979,0816.03
4/20/20266.126.146.106.1287,6316.06
4/17/20266.106.166.096.1162,6566.05
4/16/20266.096.116.046.0966,2006.03
4/15/20266.096.096.036.0756,1286.01
4/14/20266.066.116.066.0775,9896.01
4/13/20266.136.146.076.1057,3386.02
4/10/20266.176.176.116.1141,4666.03
4/09/20266.156.156.126.1571,2826.07
4/08/20266.116.196.096.12135,4606.04
4/07/20265.926.055.896.02207,6295.94