MSCI EAFE ETF (EFA)

98.30
+0.15 (0.15%)
NYSE · Last Trade: Jan 7th, 2:01 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MSCI EAFE ETF (EFA)

DateOpenHighLowCloseVolumeAdjusted Close
1/06/202698.3198.4898.1398.3014,557,95098.30
1/05/202697.2598.1597.2398.1525,179,16698.15
1/02/202697.0397.0996.5197.0442,922,55497.04
12/31/202596.3396.3995.9296.0327,618,02996.03
12/30/202596.6396.8096.4296.4415,868,73596.44
12/29/202596.2696.4796.0696.2816,705,36396.28
12/26/202596.5396.6096.3396.579,304,22496.57
12/24/202596.3396.4696.1996.415,609,69596.41
12/23/202596.2896.4496.1796.2916,485,69196.29
12/22/202595.4795.7695.4095.7015,861,20195.70
12/19/202595.2695.7395.2195.4631,206,76095.46
12/18/202594.9595.3194.5894.8229,971,36694.82
12/17/202594.7394.9594.1394.1534,932,84994.15
12/16/202595.1495.2294.5994.9229,380,47094.92
12/15/202597.3197.4296.8797.0922,884,50495.36
12/12/202597.0697.1896.1496.5020,584,16494.78
12/11/202596.7197.1596.6397.0120,371,41895.28
12/10/202595.5696.6095.5096.4421,489,82694.72
12/09/202595.6095.8395.3695.3815,966,66993.68
12/08/202595.8295.8295.3695.5113,589,17193.81
12/05/202596.1096.2295.6495.8115,829,88294.10
12/04/202596.0896.1795.6495.8113,862,94994.10
12/03/202595.1295.5995.1095.5514,445,48593.85
12/02/202595.0895.1394.7595.0414,267,66393.35
12/01/202594.9295.1594.6994.7221,790,48793.03
11/28/202594.8495.2294.7395.198,136,12993.50
11/26/202594.2695.0194.2394.8713,481,19493.18
11/25/202593.1393.8892.8993.8419,903,73592.17
11/24/202592.4592.8892.3492.7318,550,86791.08
11/21/202592.1092.8991.7692.6527,211,44491.00
11/20/202593.1393.2591.2191.2426,720,57989.62
11/19/202592.7193.0692.1492.5215,425,16990.87
11/18/202592.8193.1592.3092.8022,517,90291.15
11/17/202594.6094.8893.6894.0218,844,12592.35
11/14/202594.8895.5394.7895.2617,396,36493.56
11/13/202596.3596.4695.4295.5315,864,76293.83
11/12/202596.3196.6996.3196.569,532,33494.84
11/11/202595.6796.1495.6795.9912,959,35794.28
11/10/202594.8695.3594.5995.2915,682,40093.59
11/07/202593.5794.3293.3494.3013,976,94792.62
11/06/202594.2794.3693.7093.9516,175,96392.28
11/05/202593.6894.3293.6794.1612,451,34592.48
11/04/202593.5394.0393.4493.5610,346,84191.89
11/03/202594.5694.6494.2694.5310,669,16592.85
10/31/202594.5994.6194.1394.4919,459,66692.81
10/30/202594.5795.0894.5094.7013,962,84893.01
10/29/202595.6695.7594.6495.1217,914,28693.43
10/28/202595.6395.9595.4795.669,187,61693.96
10/27/202595.5695.7395.4895.7010,612,68394.00
10/24/202595.0895.2094.9495.048,967,86693.35
10/23/202594.6295.0094.6294.8910,584,47493.20
10/22/202594.6094.7694.0594.4515,028,61592.77
10/21/202594.8695.0094.5594.5916,644,27092.91
10/20/202594.9495.3894.9395.2912,951,06293.59
10/17/202594.0494.5793.9294.5116,789,48992.83
10/16/202594.4294.7494.0094.3424,970,28392.66
10/15/202593.8694.1393.3193.8515,005,44192.18
10/14/202592.4593.6892.3393.4015,155,80891.74
10/13/202592.6593.0892.5392.9811,136,11491.33
10/10/202593.6993.7792.1192.2426,218,95690.60
10/09/202594.7994.7993.7493.9710,567,90292.30
10/08/202594.7994.9394.5594.7511,160,07093.06
10/07/202594.9695.0194.4394.479,075,00892.79