WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Last Price33.47

Change-0.46 (-1.35%)

NYSE· Last Trade: Aug 2nd, 5:50 PM EDT

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

Date Range:

2026-05-02 - 2026-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	33.47	33.47	33.47	33.47	353	33.47
7/30/2026	33.90	33.92	33.89	33.92	1,167	33.92
7/29/2026	33.21	33.64	33.07	33.54	7,003	33.54
7/28/2026	33.33	33.37	33.29	33.37	6,843	33.37
7/27/2026	33.98	33.98	33.88	33.95	2,617	33.70
7/24/2026	33.97	34.00	33.76	33.76	2,505	33.51
7/23/2026	33.70	33.75	33.70	33.72	709	33.48
7/22/2026	34.48	34.48	34.47	34.47	8,728	34.22
7/21/2026	33.94	34.08	33.92	34.03	2,006	33.79
7/20/2026	33.37	33.49	33.37	33.49	304	33.25
7/17/2026	33.54	33.55	33.47	33.55	983	33.31
7/16/2026	33.25	33.29	33.25	33.29	1,895	33.05
7/15/2026	33.90	33.90	33.84	33.85	4,819	33.60
7/14/2026	34.05	34.05	33.79	33.81	1,965	33.56
7/13/2026	33.41	33.41	33.41	33.41	23	33.16
7/10/2026	34.18	34.24	34.18	34.24	257	34.00
7/09/2026	34.34	34.42	34.34	34.39	1,198	34.14
7/08/2026	33.96	34.08	33.96	34.08	671	33.84
7/07/2026	34.33	34.33	34.33	34.33	123	34.08
7/06/2026	34.47	34.77	34.47	34.71	1,192	34.45
7/02/2026	34.07	34.54	34.07	34.37	12,484	34.13
7/01/2026	34.05	34.05	33.73	33.73	407	33.49
6/30/2026	33.66	33.66	33.55	33.55	1,272	33.30
6/29/2026	33.59	33.69	33.56	33.56	3,061	33.32
6/26/2026	33.93	34.07	33.93	33.99	8,327	33.74
6/25/2026	33.68	33.70	33.58	33.58	2,718	33.34
6/24/2026	33.79	33.79	33.39	33.53	1,238	33.02
6/23/2026	34.67	34.67	34.49	34.49	2,448	33.97
6/22/2026	35.04	35.13	35.02	35.05	1,942	34.53
6/18/2026	35.34	35.34	35.34	35.34	100	34.81
6/17/2026	36.42	36.73	35.46	35.46	9,122	34.93
6/16/2026	36.40	36.46	36.35	36.35	2,505	35.80
6/15/2026	36.63	36.63	36.26	36.26	10,653	35.71
6/12/2026	35.43	35.43	35.40	35.40	439	34.87
6/11/2026	34.41	35.49	34.41	35.42	1,537	34.88
6/10/2026	34.92	35.19	34.44	34.44	1,656	33.92
6/09/2026	36.40	36.40	35.62	35.78	4,645	35.24
6/08/2026	36.40	36.62	36.27	36.27	5,605	35.72
6/05/2026	36.85	36.85	36.24	36.24	2,091	35.69
6/04/2026	37.48	37.69	37.48	37.56	5,922	37.00
6/03/2026	37.28	37.35	37.28	37.35	5,338	36.79
6/02/2026	37.75	37.85	37.67	37.67	2,018	37.10
6/01/2026	37.47	37.64	37.47	37.63	8,043	37.07
5/29/2026	0.00	38.34	38.08	38.11	2,443	37.54
5/28/2026	37.09	37.81	37.09	37.81	21,199	37.24
5/27/2026	37.13	37.42	37.13	37.32	1,631	36.75
5/26/2026	37.80	37.80	37.73	37.76	2,486	37.19
5/22/2026	38.17	38.19	38.01	38.12	1,097	37.17
5/21/2026	38.23	38.37	38.23	38.37	141	37.41
5/20/2026	38.44	38.52	38.43	38.45	590	37.49
5/19/2026	38.05	38.13	37.96	37.96	685	37.01
5/18/2026	38.74	38.74	38.55	38.60	1,061	37.64
5/15/2026	38.34	38.52	38.34	38.52	1,343	37.55
5/14/2026	39.67	39.67	39.39	39.39	467	38.40
5/13/2026	39.71	39.71	39.71	39.71	403	38.72
5/12/2026	39.82	39.89	39.39	39.89	1,869	38.89
5/11/2026	40.08	40.12	40.06	40.06	631	39.06
5/08/2026	40.00	40.00	39.89	39.94	675	38.94
5/07/2026	40.17	40.26	39.73	39.73	1,121	38.73
5/06/2026	39.78	39.86	39.68	39.69	1,514	38.70
5/05/2026	38.64	38.64	38.64	38.64	46	37.67
5/04/2026	38.42	38.44	38.38	38.39	4,081	37.43