Generac Holdlings Inc. Common Stock (GNRC)

Historical Prices For Generac Holdlings Inc. Common Stock (GNRC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	124.34	128.80	124.34	128.18	647,246	128.18
4/01/2025	125.09	126.79	122.86	126.33	825,303	126.33
3/31/2025	125.32	127.92	122.95	126.65	694,128	126.65
3/28/2025	130.00	130.68	126.17	127.09	596,525	127.09
3/27/2025	133.41	133.56	130.99	131.09	749,256	131.09
3/26/2025	135.85	136.56	132.50	133.83	916,060	133.83
3/25/2025	137.25	138.93	135.21	136.17	848,468	136.17
3/24/2025	135.98	138.66	134.81	137.67	819,958	137.67
3/21/2025	131.41	132.22	130.07	131.52	1,064,360	131.52
3/20/2025	132.27	135.47	132.21	133.36	514,139	133.36
3/19/2025	132.37	135.51	131.27	133.67	629,916	133.67
3/18/2025	132.01	132.75	129.91	131.89	676,342	131.89
3/17/2025	131.27	135.63	131.27	132.48	617,052	132.48
3/14/2025	130.31	131.68	129.47	130.41	730,859	130.41
3/13/2025	130.99	132.29	126.87	127.74	537,538	127.74
3/12/2025	132.50	133.52	130.00	131.27	682,684	131.27
3/11/2025	131.47	133.51	128.90	131.34	936,659	131.34
3/10/2025	134.82	136.81	130.43	131.40	1,070,030	131.40
3/07/2025	130.36	137.57	130.15	136.58	1,305,399	136.58
3/06/2025	128.28	132.89	127.24	130.89	872,604	130.89
3/05/2025	129.05	131.59	127.91	130.07	872,303	130.07
3/04/2025	129.14	130.88	126.71	127.72	1,376,675	127.72
3/03/2025	136.68	137.26	130.05	130.88	852,535	130.88
2/28/2025	136.42	137.54	134.04	136.15	732,694	136.15
2/27/2025	139.81	140.05	135.78	136.24	790,142	136.24
2/26/2025	140.28	141.22	138.34	139.14	487,106	139.14
2/25/2025	138.05	139.67	136.63	138.78	572,450	138.78
2/24/2025	138.60	140.62	136.96	138.43	641,794	138.43
2/21/2025	139.39	139.39	136.32	138.04	850,438	138.04
2/20/2025	142.20	142.35	137.54	138.57	940,123	138.57
2/19/2025	143.24	143.68	140.68	142.42	1,005,373	142.42
2/18/2025	146.51	148.00	142.57	143.87	949,884	143.87
2/14/2025	148.66	148.66	144.62	146.85	1,028,977	146.85
2/13/2025	152.38	152.90	146.19	146.83	1,480,618	146.83
2/12/2025	142.39	155.14	139.30	152.45	2,798,594	152.45
2/11/2025	143.46	143.68	139.20	141.74	1,474,873	141.74
2/10/2025	143.26	146.00	142.25	145.07	838,030	145.07
2/07/2025	143.44	143.75	140.87	142.11	610,325	142.11
2/06/2025	142.07	144.44	141.25	142.71	695,573	142.71
2/05/2025	143.17	143.88	141.45	142.20	534,693	142.20
2/04/2025	144.07	145.83	141.60	142.56	954,560	142.56
2/03/2025	145.15	147.39	143.24	144.58	979,082	144.58
1/31/2025	152.34	153.99	149.21	149.33	630,978	149.33
1/30/2025	149.73	152.84	149.61	152.25	888,263	152.25
1/29/2025	149.70	150.30	147.64	148.12	789,678	148.12
1/28/2025	155.25	155.50	144.52	149.19	1,426,356	149.19
1/27/2025	154.50	158.97	153.49	155.30	884,167	155.30
1/24/2025	157.26	159.03	156.08	157.43	739,432	157.43
1/23/2025	155.29	157.48	152.54	156.34	987,256	156.34
1/22/2025	165.00	165.24	156.78	158.72	680,124	158.72
1/21/2025	163.64	165.41	161.20	164.06	550,782	164.06
1/17/2025	161.86	162.31	160.29	161.24	653,364	161.24
1/16/2025	160.50	162.00	159.65	160.28	604,065	160.28
1/15/2025	164.08	165.26	159.28	160.14	490,176	160.14
1/14/2025	160.47	163.27	159.11	160.50	901,162	160.50
1/13/2025	155.28	160.16	154.56	159.68	677,122	159.68
1/10/2025	156.66	158.47	153.25	157.44	822,962	157.44
1/08/2025	158.17	160.66	156.60	158.62	726,850	158.62
1/07/2025	159.97	161.61	157.19	161.00	555,273	161.00
1/06/2025	160.98	162.17	159.04	160.06	659,814	160.06
1/03/2025	158.05	159.02	156.08	158.88	584,310	158.88