Acushnet Holdings Corp. Common Stock (GOLF)

Historical Prices For Acushnet Holdings Corp. Common Stock (GOLF)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	67.03	69.25	67.03	68.54	390,084	68.54
4/01/2025	68.92	69.24	67.44	67.71	596,879	67.71
3/31/2025	66.83	68.94	66.64	68.66	534,264	68.66
3/28/2025	68.05	68.10	66.55	67.32	354,595	67.32
3/27/2025	67.52	68.75	66.92	68.43	435,385	68.43
3/26/2025	67.00	67.84	66.76	67.41	487,659	67.41
3/25/2025	67.78	68.07	67.03	67.04	372,359	67.04
3/24/2025	66.38	68.12	65.92	67.92	491,856	67.92
3/21/2025	65.64	66.14	64.97	65.62	612,084	65.62
3/20/2025	66.57	67.54	66.28	66.28	274,275	66.28
3/19/2025	66.36	67.42	66.11	67.06	333,311	67.06
3/18/2025	65.41	66.30	65.19	66.03	424,620	66.03
3/17/2025	64.94	66.25	64.94	65.86	328,158	65.86
3/14/2025	64.97	65.56	64.13	65.27	423,571	65.27
3/13/2025	66.14	66.35	64.27	64.40	622,978	64.40
3/12/2025	68.00	68.38	65.62	66.42	779,403	66.42
3/11/2025	70.40	71.03	68.36	68.48	602,067	68.48
3/10/2025	68.56	71.01	67.95	70.67	791,546	70.67
3/07/2025	68.17	68.72	67.00	68.51	568,031	68.51
3/06/2025	66.28	69.09	66.22	68.60	558,915	68.36
3/05/2025	65.00	66.27	64.13	66.13	486,714	65.90
3/04/2025	64.62	66.30	63.88	64.84	547,463	64.62
3/03/2025	64.42	64.98	63.05	64.12	590,370	63.90
2/28/2025	65.47	65.47	63.72	64.30	582,200	64.08
2/27/2025	66.00	69.06	64.60	64.88	879,256	64.66
2/26/2025	67.02	67.76	65.65	66.15	608,330	65.92
2/25/2025	65.95	67.89	65.89	67.34	502,371	67.11
2/24/2025	66.07	67.23	65.30	66.12	518,242	65.89
2/21/2025	66.77	66.77	65.12	65.82	526,873	65.59
2/20/2025	66.09	66.83	65.96	66.37	473,792	66.14
2/19/2025	65.35	66.34	65.07	65.91	659,779	65.68
2/18/2025	66.56	66.56	65.37	66.26	584,096	66.03
2/14/2025	67.77	67.95	66.49	66.71	461,070	66.48
2/13/2025	67.80	68.21	66.93	68.21	655,225	67.98
2/12/2025	67.54	71.00	66.77	67.73	5,254,877	67.50
2/11/2025	70.79	72.44	67.88	68.54	1,892,876	68.31
2/10/2025	64.78	65.00	63.82	63.83	241,672	63.61
2/07/2025	65.73	65.73	64.14	64.57	216,124	64.35
2/06/2025	65.62	66.64	65.50	65.71	235,514	65.48
2/05/2025	65.39	65.80	64.98	65.17	202,326	64.95
2/04/2025	64.58	65.16	64.44	64.92	244,704	64.70
2/03/2025	63.80	64.83	63.36	64.27	273,175	64.05
1/31/2025	65.97	66.48	64.96	65.32	332,586	65.10
1/30/2025	66.66	67.36	65.94	66.34	355,913	66.11
1/29/2025	67.24	67.87	65.38	65.88	342,324	65.65
1/28/2025	67.87	68.21	66.89	67.34	293,086	67.11
1/27/2025	67.50	68.82	66.59	68.42	661,834	68.19
1/24/2025	68.00	68.48	66.72	67.12	485,795	66.89
1/23/2025	68.00	69.63	65.86	68.01	892,441	67.78
1/22/2025	75.71	76.65	74.24	74.60	594,742	74.34
1/21/2025	74.60	76.02	74.01	75.78	216,312	75.52
1/17/2025	74.30	74.66	73.44	73.73	154,527	73.48
1/16/2025	72.82	74.17	72.60	73.66	147,232	73.41
1/15/2025	73.69	73.82	72.81	73.01	173,163	72.76
1/14/2025	72.08	72.84	71.56	72.50	161,475	72.25
1/13/2025	70.73	71.76	70.41	71.72	229,370	71.47
1/10/2025	71.41	73.26	71.08	71.47	317,630	71.23
1/08/2025	70.76	72.92	70.70	72.46	303,167	72.21
1/07/2025	71.56	71.98	70.83	71.47	204,216	71.23
1/06/2025	72.14	72.98	71.36	71.39	181,305	71.15
1/03/2025	72.18	72.90	71.79	71.91	187,195	71.66