Stocks
News
ETFs
Economy
Currencies
Press Releases
Hanesbrands Inc. Common Stock (HBI)
Last Price
6.4700
Change
+0.00 (0.00%)
NYSE
· Last Trade: Feb 13th, 7:36 AM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Hanesbrands Inc. Common Stock (HBI)
Date Range:
2025-11-13 - 2026-02-13
Date
Open
High
Low
Close
Volume
Adjusted Close
11/28/2025
6.59
0.00
6.59
6.47
0
6.47
11/26/2025
6.66
6.68
6.55
6.59
23,190,026
6.59
11/25/2025
6.48
6.68
6.48
6.62
19,541,586
6.62
11/24/2025
6.49
6.60
6.42
6.56
8,250,740
6.56
11/21/2025
6.57
6.60
6.44
6.56
6,466,368
6.56
11/20/2025
6.52
6.59
6.48
6.50
15,303,792
6.50
11/19/2025
6.55
6.60
6.43
6.48
7,688,044
6.48
11/18/2025
6.43
6.59
6.43
6.51
4,728,984
6.51
11/17/2025
6.65
6.65
6.45
6.48
5,421,879
6.48
11/14/2025
6.50
6.70
6.46
6.65
5,909,055
6.65
11/13/2025
6.67
6.71
6.54
6.59
3,977,566
6.59
