Hornbeck Offshore Services, Inc. Common Stock (HOS)

8.9850
-0.2150 (-2.34%)
NYSE· Last Trade: Sep 8th, 1:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hornbeck Offshore Services, Inc. Common Stock (HOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20269.309.509.089.203,374,3029.20
9/03/202610.2010.459.389.394,596,3209.39
9/02/202610.8311.1310.2110.333,684,90610.33