iShares Latin America 40 ETF (ILF)

Last Price36.23

Change-0.25 (-0.69%)

NYSE · Last Trade: Mar 2nd, 2:01 PM EST

Historical Prices For iShares Latin America 40 ETF (ILF)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	36.53	36.92	36.41	36.48	6,307,289	36.48
2/26/2026	37.01	37.01	36.33	36.80	3,384,624	36.80
2/25/2026	37.32	37.42	36.98	37.32	3,717,106	37.32
2/24/2026	36.61	37.08	36.36	37.05	5,715,842	37.05
2/23/2026	36.84	37.24	36.37	36.41	4,706,806	36.41
2/20/2026	36.37	37.08	36.30	37.08	4,054,939	37.08
2/19/2026	36.07	36.50	35.88	36.45	3,470,354	36.45
2/18/2026	36.29	36.60	35.90	36.16	12,260,384	36.16
2/17/2026	36.06	36.16	35.52	36.03	4,386,108	36.03
2/13/2026	36.13	36.28	35.48	36.26	5,424,055	36.26
2/12/2026	37.26	37.30	36.26	36.46	4,376,496	36.46
2/11/2026	37.02	37.23	36.65	37.10	4,462,048	37.10
2/10/2026	36.64	36.70	36.43	36.47	3,710,449	36.47
2/09/2026	36.18	36.84	36.11	36.73	3,697,356	36.73
2/06/2026	35.73	36.05	35.39	36.04	3,518,901	36.04
2/05/2026	35.46	35.75	34.98	35.22	4,017,021	35.22
2/04/2026	36.63	36.63	35.15	35.55	7,234,662	35.55
2/03/2026	36.44	36.94	36.26	36.69	5,062,036	36.69
2/02/2026	35.26	35.76	35.18	35.63	4,111,338	35.63
1/30/2026	36.21	36.32	35.17	35.36	5,436,706	35.36
1/29/2026	37.05	37.28	35.94	36.67	6,786,764	36.67
1/28/2026	36.51	36.60	36.10	36.58	5,734,808	36.58
1/27/2026	35.76	36.20	35.74	36.16	6,137,378	36.16
1/26/2026	35.12	35.38	35.01	35.12	7,237,726	35.12
1/23/2026	34.55	35.09	34.35	34.99	7,732,152	34.99
1/22/2026	34.13	34.62	34.09	34.48	7,543,362	34.48
1/21/2026	33.37	33.85	33.31	33.85	5,515,112	33.85
1/20/2026	32.40	33.03	32.38	32.90	4,435,989	32.90
1/16/2026	32.33	32.50	32.13	32.50	3,774,602	32.50
1/15/2026	32.58	32.78	32.36	32.46	2,773,557	32.46
1/14/2026	31.96	32.46	31.93	32.42	2,706,283	32.42
1/13/2026	32.01	32.01	31.70	31.88	3,209,290	31.88
1/12/2026	31.89	32.06	31.87	31.92	2,652,905	31.92
1/09/2026	31.85	32.02	31.72	31.86	2,851,562	31.86
1/08/2026	31.41	31.68	31.31	31.67	2,040,127	31.67
1/07/2026	31.56	31.56	31.27	31.46	2,522,290	31.46
1/06/2026	31.87	32.01	31.71	31.76	4,732,335	31.76
1/05/2026	30.92	31.55	30.85	31.47	5,878,819	31.47
1/02/2026	30.90	30.90	30.65	30.83	2,841,868	30.83
12/31/2025	30.65	30.66	30.37	30.45	1,241,243	30.45
12/30/2025	30.79	30.82	30.62	30.65	1,732,750	30.65
12/29/2025	30.68	30.76	30.52	30.62	3,123,932	30.42
12/26/2025	30.85	30.94	30.72	30.93	1,983,907	30.73
12/24/2025	30.90	30.90	30.66	30.78	1,288,021	30.58
12/23/2025	30.56	30.83	30.40	30.79	2,007,039	30.59
12/22/2025	30.22	30.37	30.13	30.32	4,039,644	30.12
12/19/2025	30.42	30.55	30.14	30.20	2,838,657	30.00
12/18/2025	29.93	30.24	29.85	30.17	4,958,265	29.97
12/17/2025	30.11	30.15	29.66	29.86	3,005,774	29.66
12/16/2025	30.78	30.78	30.28	30.28	5,264,615	30.08
12/15/2025	31.71	31.82	31.50	31.55	3,171,580	30.81
12/12/2025	31.65	31.67	31.11	31.43	3,739,879	30.69
12/11/2025	30.94	31.52	30.94	31.36	1,987,643	30.62
12/10/2025	30.80	30.97	30.59	30.79	1,902,377	30.06
12/09/2025	30.32	30.91	30.30	30.83	2,875,051	30.10
12/08/2025	31.00	31.09	30.57	30.70	4,324,416	29.98
12/05/2025	31.96	32.05	30.62	30.66	4,026,054	29.94
12/04/2025	31.89	32.00	31.76	31.99	2,906,071	31.24
12/03/2025	31.66	31.72	31.47	31.51	4,157,714	30.77
12/02/2025	31.29	31.52	31.22	31.50	2,440,297	30.76