JanOne Inc. - Common Stock (JAN)

23.57
+0.68 (2.97%)
NYSE · Last Trade: Mar 31st, 6:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JanOne Inc. - Common Stock (JAN)

DateOpenHighLowCloseVolumeAdjusted Close
3/30/202623.0823.2022.7622.891,251,50322.89
3/27/202623.1823.5822.8122.881,334,84922.88
3/26/202623.640.0023.6423.44023.44
3/25/202623.5624.0023.4323.641,567,05123.64
3/24/202623.4524.0023.3223.751,481,93523.75
3/23/202623.0024.0022.9923.721,575,24523.72
3/20/202623.5023.9623.0023.6015,894,52923.60