abrdn Japan Equity Fund, Inc. (JEQ)

8.0500
+0.00 (0.00%)
NYSE · Last Trade: Dec 24th, 11:47 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Japan Equity Fund, Inc. (JEQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/10/20258.290.008.298.0508.05
10/09/20258.258.308.248.2975,5208.29
10/08/20258.278.278.178.1836,9168.18
10/07/20258.378.388.268.3066,9328.30
10/06/20258.238.378.238.3488,6258.34
10/03/20258.038.198.028.18204,4458.18
10/02/20258.008.017.977.9794,1067.97
10/01/20257.898.087.888.0848,7978.08
9/30/20257.817.907.817.88215,7037.88
9/29/20257.907.907.707.83259,8467.83
9/26/20258.308.458.308.38141,7227.69
9/25/20258.448.448.278.2728,2727.58