Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
4.7400
-0.0100 (-0.21%)
NYSE · Last Trade: Oct 1st, 9:55 AM EDT
Historical Prices For Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/30/2026 | 4.70 | 4.75 | 4.69 | 4.75 | 1,755,903 | 4.75 |
| 9/29/2026 | 4.69 | 4.72 | 4.69 | 4.70 | 855,638 | 4.70 |
| 9/28/2026 | 4.73 | 4.73 | 4.67 | 4.69 | 1,058,533 | 4.69 |
| 9/25/2026 | 4.61 | 4.72 | 4.61 | 4.71 | 2,697,606 | 4.71 |
| 9/24/2026 | 4.60 | 4.61 | 4.57 | 4.58 | 734,884 | 4.58 |
| 9/23/2026 | 4.67 | 4.69 | 4.62 | 4.62 | 924,816 | 4.62 |
| 9/22/2026 | 4.68 | 4.69 | 4.66 | 4.69 | 570,959 | 4.69 |
| 9/21/2026 | 4.70 | 4.71 | 4.67 | 4.67 | 404,221 | 4.67 |
| 9/18/2026 | 4.72 | 4.72 | 4.67 | 4.69 | 321,886 | 4.69 |
| 9/17/2026 | 4.68 | 4.72 | 4.68 | 4.70 | 557,712 | 4.70 |
| 9/16/2026 | 4.66 | 4.68 | 4.66 | 4.66 | 411,001 | 4.66 |
| 9/15/2026 | 4.67 | 4.71 | 4.65 | 4.65 | 882,962 | 4.65 |
| 9/14/2026 | 4.74 | 4.74 | 4.70 | 4.70 | 721,500 | 4.65 |
| 9/11/2026 | 4.74 | 4.74 | 4.71 | 4.71 | 435,766 | 4.66 |
| 9/10/2026 | 4.76 | 4.76 | 4.73 | 4.73 | 406,732 | 4.68 |
| 9/09/2026 | 4.77 | 4.77 | 4.74 | 4.77 | 496,835 | 4.72 |
| 9/08/2026 | 4.75 | 4.78 | 4.75 | 4.78 | 317,532 | 4.73 |
| 9/04/2026 | 4.76 | 4.77 | 4.75 | 4.77 | 359,513 | 4.72 |
| 9/03/2026 | 4.76 | 4.76 | 4.75 | 4.76 | 421,136 | 4.71 |
| 9/02/2026 | 4.77 | 4.77 | 4.75 | 4.75 | 585,563 | 4.70 |
| 9/01/2026 | 4.77 | 4.78 | 4.74 | 4.78 | 789,640 | 4.73 |
| 8/31/2026 | 4.75 | 4.77 | 4.75 | 4.77 | 524,770 | 4.72 |
| 8/28/2026 | 4.76 | 4.77 | 4.74 | 4.77 | 621,492 | 4.72 |
| 8/27/2026 | 4.74 | 4.75 | 4.74 | 4.74 | 451,695 | 4.69 |
| 8/26/2026 | 4.76 | 4.78 | 4.74 | 4.75 | 912,578 | 4.70 |
| 8/25/2026 | 4.78 | 4.78 | 4.74 | 4.77 | 1,293,061 | 4.72 |
| 8/24/2026 | 4.76 | 4.77 | 4.75 | 4.76 | 417,005 | 4.71 |
| 8/21/2026 | 4.77 | 4.77 | 4.74 | 4.75 | 495,036 | 4.70 |
| 8/20/2026 | 4.77 | 4.78 | 4.75 | 4.75 | 545,648 | 4.70 |
| 8/19/2026 | 4.76 | 4.79 | 4.76 | 4.79 | 427,528 | 4.74 |
| 8/18/2026 | 4.76 | 4.79 | 4.76 | 4.76 | 570,980 | 4.71 |
| 8/17/2026 | 4.78 | 4.80 | 4.77 | 4.77 | 499,072 | 4.72 |
| 8/14/2026 | 4.79 | 4.81 | 4.78 | 4.79 | 606,907 | 4.74 |
| 8/13/2026 | 4.83 | 4.87 | 4.83 | 4.84 | 961,636 | 4.74 |
| 8/12/2026 | 4.85 | 4.86 | 4.83 | 4.85 | 695,796 | 4.75 |
| 8/11/2026 | 4.84 | 4.85 | 4.81 | 4.85 | 699,181 | 4.75 |
| 8/10/2026 | 4.80 | 4.84 | 4.80 | 4.82 | 407,465 | 4.72 |
| 8/07/2026 | 4.78 | 4.82 | 4.78 | 4.81 | 690,168 | 4.71 |
| 8/06/2026 | 4.78 | 4.80 | 4.77 | 4.77 | 324,438 | 4.67 |
| 8/05/2026 | 4.80 | 4.80 | 4.77 | 4.79 | 555,101 | 4.69 |
| 8/04/2026 | 4.78 | 4.80 | 4.76 | 4.78 | 500,365 | 4.68 |
| 8/03/2026 | 4.79 | 4.81 | 4.77 | 4.78 | 664,865 | 4.68 |
| 7/31/2026 | 4.77 | 4.79 | 4.76 | 4.76 | 459,685 | 4.66 |
| 7/30/2026 | 4.75 | 4.79 | 4.75 | 4.77 | 477,556 | 4.67 |
| 7/29/2026 | 4.75 | 4.78 | 4.74 | 4.77 | 440,849 | 4.67 |
| 7/28/2026 | 4.75 | 4.77 | 4.75 | 4.75 | 456,731 | 4.65 |
| 7/27/2026 | 4.77 | 4.80 | 4.74 | 4.75 | 463,606 | 4.65 |
| 7/24/2026 | 4.75 | 4.77 | 4.74 | 4.75 | 286,450 | 4.65 |
| 7/23/2026 | 4.76 | 4.82 | 4.74 | 4.75 | 670,368 | 4.65 |
| 7/22/2026 | 4.79 | 4.80 | 4.77 | 4.79 | 588,944 | 4.69 |
| 7/21/2026 | 4.75 | 4.81 | 4.75 | 4.77 | 680,522 | 4.67 |
| 7/20/2026 | 4.75 | 4.79 | 4.75 | 4.76 | 440,744 | 4.66 |
| 7/17/2026 | 4.76 | 4.79 | 4.75 | 4.75 | 826,446 | 4.65 |
| 7/16/2026 | 4.77 | 4.79 | 4.76 | 4.78 | 550,530 | 4.68 |
| 7/15/2026 | 4.78 | 4.78 | 4.76 | 4.77 | 618,297 | 4.67 |
| 7/14/2026 | 4.80 | 4.83 | 4.78 | 4.81 | 887,940 | 4.66 |
| 7/13/2026 | 4.81 | 4.83 | 4.80 | 4.80 | 498,437 | 4.65 |
| 7/10/2026 | 4.81 | 4.83 | 4.81 | 4.81 | 375,709 | 4.66 |
| 7/09/2026 | 4.81 | 4.83 | 4.81 | 4.82 | 373,324 | 4.67 |
| 7/08/2026 | 4.80 | 4.83 | 4.79 | 4.83 | 465,191 | 4.68 |
| 7/07/2026 | 4.80 | 4.83 | 4.80 | 4.82 | 717,402 | 4.67 |
| 7/06/2026 | 4.82 | 4.87 | 4.82 | 4.83 | 425,017 | 4.68 |
| 7/02/2026 | 4.86 | 4.87 | 4.83 | 4.83 | 441,676 | 4.68 |
| 7/01/2026 | 4.88 | 4.88 | 4.82 | 4.85 | 1,141,785 | 4.70 |