Veradermics, Incorporated Common Stock (MANE)

109.51
+0.00 (0.00%)
NYSE· Last Trade: Jul 27th, 6:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veradermics, Incorporated Common Stock (MANE)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/2026115.40117.93109.27109.51533,174109.51
7/23/2026108.24116.61108.22115.86394,125115.86
7/22/2026108.45113.63108.19109.85350,156109.85
7/21/2026107.01112.89106.83109.49513,290109.49
7/20/2026112.50115.50104.45106.04568,033106.04
7/17/2026108.51117.82105.01111.32951,413111.32
7/16/2026123.12125.17104.46105.831,455,309105.83
7/15/2026118.75129.80118.00123.701,341,064123.70
7/14/2026111.04116.46108.01110.17524,870110.17
7/13/2026119.73121.36110.00110.18454,338110.18
7/10/2026124.47125.04117.00119.60351,351119.60
7/09/2026118.42125.32116.19124.91315,685124.91
7/08/2026116.55121.10116.54118.25373,347118.25
7/07/2026123.99125.20116.56116.80385,413116.80
7/06/2026128.11129.81121.75122.07542,619122.07
7/02/2026128.04130.86122.88129.74582,502129.74
7/01/2026122.13131.24120.00128.48737,980128.48
6/30/2026120.00126.76120.00122.94613,088122.94
6/29/2026126.71126.89120.38123.58722,274123.58
6/26/2026117.64128.24117.00126.894,047,393126.89
6/25/2026116.20121.45114.01119.371,014,513119.37
6/24/2026104.38118.70102.87117.291,055,161117.29
6/23/2026100.49107.32100.49103.60616,509103.60
6/22/202696.03106.0095.93102.79896,781102.79
6/18/202693.5994.4486.8393.87826,64293.87
6/17/202691.1695.2089.3091.87415,29091.87
6/16/202695.5297.2090.8290.95513,60690.95
6/15/202696.7497.8394.9796.27305,13796.27
6/12/202694.3798.9392.1196.07260,39396.07
6/11/202693.6898.6493.2594.40206,45894.40
6/10/202695.00100.4091.1892.98399,52692.98
6/09/202691.3397.1991.3395.91494,33895.91
6/08/202693.7996.9890.1890.32425,64990.32
6/05/2026100.12101.8190.3691.69548,75991.69
6/04/202697.17103.2595.90101.23439,782101.23
6/03/202697.5697.9895.0096.74579,14496.74
6/02/2026101.51104.0497.6198.18428,38198.18
6/01/2026101.40105.0099.00101.51510,387101.51
5/29/2026105.07105.5094.52100.911,189,634100.91
5/28/2026100.99105.50100.70102.88487,329102.88
5/27/2026102.35105.5298.38100.13471,737100.13
5/26/2026102.24107.95100.29102.50573,423102.50
5/22/2026106.92107.00101.11101.62278,733101.62
5/21/2026105.16105.30100.60104.70295,326104.70
5/20/202699.60107.6399.53105.32371,878105.32
5/19/2026100.65102.2598.56100.07289,837100.07
5/18/202699.27102.2695.70100.38451,200100.38
5/15/2026103.00105.8497.8099.72476,74699.72
5/14/2026108.63112.51105.38106.07347,638106.07
5/13/2026104.00110.13102.70107.14341,837107.14
5/12/2026109.01112.48103.17103.90560,485103.90
5/11/2026105.00111.36104.68108.13386,699108.13
5/08/2026107.88110.79105.22106.14496,371106.14
5/07/2026109.57112.84106.48107.85592,323107.85
5/06/2026114.80117.71107.90109.77901,621109.77
5/05/2026104.99116.00104.64114.801,066,082114.80
5/04/2026100.95105.3899.50105.26787,270105.26
5/01/202696.27103.2895.51101.00995,878101.00
4/30/2026107.36114.5097.5199.001,768,72499.00
4/29/2026105.15107.9298.02106.55715,279106.55
4/28/202696.34110.1292.65103.101,160,317103.10
4/27/202681.07101.8173.40100.103,361,201100.10