Pediatrix Medical Group, Inc. Common Stock (MD)

Historical Prices For Pediatrix Medical Group, Inc. Common Stock (MD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.27	14.85	14.27	14.81	501,596	14.81
4/01/2025	14.44	14.68	14.21	14.51	485,984	14.51
3/31/2025	13.95	14.66	13.91	14.49	857,693	14.49
3/28/2025	14.91	15.02	14.06	14.16	670,821	14.16
3/27/2025	14.81	15.20	14.67	15.02	595,555	15.02
3/26/2025	14.80	14.99	14.65	14.74	489,767	14.74
3/25/2025	14.58	14.87	14.51	14.63	618,849	14.63
3/24/2025	14.42	14.73	14.24	14.54	593,809	14.54
3/21/2025	13.95	14.38	13.85	14.21	2,623,411	14.21
3/20/2025	13.97	14.31	13.97	14.15	399,602	14.15
3/19/2025	14.05	14.33	13.93	14.23	603,761	14.23
3/18/2025	14.19	14.26	13.91	14.08	694,939	14.08
3/17/2025	13.67	14.33	13.67	14.24	652,972	14.24
3/14/2025	13.81	14.07	13.67	13.72	482,239	13.72
3/13/2025	13.90	13.90	13.53	13.71	688,483	13.71
3/12/2025	13.98	14.23	13.92	13.92	668,701	13.92
3/11/2025	14.36	14.49	13.98	14.04	619,721	14.04
3/10/2025	14.43	14.90	14.06	14.35	636,911	14.35
3/07/2025	14.42	14.76	14.36	14.64	661,375	14.64
3/06/2025	14.29	14.62	14.21	14.50	505,904	14.50
3/05/2025	14.41	14.69	14.37	14.59	613,807	14.59
3/04/2025	14.43	14.81	14.33	14.44	634,776	14.44
3/03/2025	14.73	14.87	14.32	14.51	896,977	14.51
2/28/2025	14.89	15.18	14.67	14.77	914,861	14.77
2/27/2025	15.07	15.82	14.95	15.06	918,415	15.06
2/26/2025	15.32	15.67	14.93	15.00	749,044	15.00
2/25/2025	15.64	15.75	15.19	15.40	915,898	15.40
2/24/2025	15.72	15.99	15.44	15.68	732,092	15.68
2/21/2025	17.32	17.32	15.46	15.61	1,331,753	15.61
2/20/2025	14.80	17.67	14.43	17.23	2,055,118	17.23
2/19/2025	14.12	14.61	14.02	14.11	864,321	14.11
2/18/2025	14.04	14.45	13.93	14.29	685,646	14.29
2/14/2025	14.43	14.51	14.03	14.05	409,466	14.05
2/13/2025	14.29	14.51	14.17	14.47	301,364	14.47
2/12/2025	14.48	14.66	13.93	14.25	569,098	14.25
2/11/2025	13.88	14.84	13.88	14.68	638,480	14.68
2/10/2025	13.73	14.05	13.50	13.98	422,936	13.98
2/07/2025	13.68	13.77	13.54	13.63	327,657	13.63
2/06/2025	13.93	13.99	13.55	13.70	483,734	13.70
2/05/2025	13.95	14.06	13.84	13.98	459,253	13.98
2/04/2025	13.81	14.00	13.75	13.91	288,192	13.91
2/03/2025	13.78	14.15	13.72	13.92	402,875	13.92
1/31/2025	14.34	14.47	13.96	13.98	392,145	13.98
1/30/2025	14.36	14.56	14.21	14.41	335,868	14.41
1/29/2025	14.38	14.40	14.12	14.19	418,645	14.19
1/28/2025	14.55	14.62	14.38	14.46	435,069	14.46
1/27/2025	14.33	14.76	14.30	14.68	643,623	14.68
1/24/2025	14.10	14.34	13.83	14.32	532,182	14.32
1/23/2025	13.99	14.24	13.88	14.16	573,972	14.16
1/22/2025	13.86	14.12	13.74	14.07	593,603	14.07
1/21/2025	13.93	14.06	13.80	14.00	449,386	14.00
1/17/2025	13.83	13.94	13.69	13.84	459,851	13.84
1/16/2025	13.92	13.95	13.57	13.77	473,496	13.77
1/15/2025	13.82	14.10	13.62	14.00	541,352	14.00
1/14/2025	13.42	13.70	13.29	13.66	605,948	13.66
1/13/2025	13.18	13.32	12.68	13.31	695,458	13.31
1/10/2025	12.50	12.62	12.36	12.44	396,137	12.44
1/08/2025	12.58	12.89	12.52	12.73	352,597	12.73
1/07/2025	12.85	12.99	12.49	12.61	448,478	12.61
1/06/2025	13.14	13.38	12.77	12.80	467,111	12.80
1/03/2025	13.03	13.23	12.88	13.14	429,903	13.14