Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

7.0600
+0.00 (0.00%)
NYSE· Last Trade: Jul 15th, 4:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund, Inc. Common Stock (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/20267.147.157.007.0640,1447.06
7/13/20267.097.106.987.0835,2417.08
7/10/20267.107.147.067.1018,8127.10
7/09/20267.027.167.007.0856,3987.08
7/08/20267.087.146.997.0548,4217.05
7/07/20267.097.107.017.0654,7317.06
7/06/20267.067.137.017.0532,7317.05
7/02/20267.147.206.997.03101,0567.03
7/01/20267.057.177.017.0359,7157.03
6/30/20267.157.207.007.00130,2677.00
6/29/20267.007.226.957.12327,8897.12
6/26/20266.866.966.866.89119,4056.89
6/25/20266.876.886.846.8699,1906.86
6/24/20266.856.886.856.87114,1936.87
6/23/20266.896.896.846.8575,9756.85
6/22/20266.946.956.906.9279,1846.89
6/18/20266.936.956.916.9456,4156.91
6/17/20266.946.966.906.9383,1716.90
6/16/20266.946.986.916.9644,5006.93
6/15/20266.946.996.906.9018,2206.87
6/12/20266.906.966.906.9119,7266.88
6/11/20266.966.966.896.9238,0496.89
6/10/20266.906.976.886.9750,9256.94
6/09/20266.906.926.866.9237,9216.88
6/08/20266.906.906.846.8632,1126.83
6/05/20266.876.896.846.8568,1596.82
6/04/20266.916.966.876.8936,8286.86
6/03/20266.906.936.886.8937,5196.86
6/02/20266.936.986.886.9578,2806.92
6/01/20266.946.966.886.8978,4986.86
5/29/20266.956.996.926.9445,8766.91
5/28/20266.947.066.886.9565,1036.92
5/27/20266.907.076.866.92183,8756.89
5/26/20266.946.976.886.9036,7996.87
5/22/20266.946.996.886.8928,3996.86
5/21/20266.906.936.846.8955,4316.86
5/20/20266.966.966.906.9236,5666.85
5/19/20266.926.996.916.9642,6956.89
5/18/20266.976.996.936.9341,5846.87
5/15/20266.927.006.906.9936,5926.92
5/14/20266.977.006.946.9639,3426.90
5/13/20266.926.986.906.9529,4326.88
5/12/20266.986.986.926.9227,3636.85
5/11/20266.977.066.977.0164,1636.94
5/08/20267.027.056.986.9822,5376.91
5/07/20266.997.036.976.9817,0416.91
5/06/20266.977.036.966.9757,3486.90
5/05/20266.866.976.866.9461,4736.87
5/04/20266.896.916.846.8566,0376.78
5/01/20266.876.926.836.9077,3206.83
4/30/20266.836.886.796.8557,6986.78
4/29/20266.856.856.786.8159,2476.74
4/28/20266.886.886.786.8337,4066.76
4/27/20266.926.926.826.8441,0766.77
4/24/20266.906.916.846.8647,3736.79
4/23/20266.896.936.896.9046,2946.83
4/22/20267.027.026.926.9349,7986.83
4/21/20267.107.106.936.9660,2216.86
4/20/20267.007.036.967.0158,9756.91
4/17/20266.967.006.956.9824,7346.88
4/16/20266.966.976.906.9469,8676.84
4/15/20266.986.986.856.9446,9836.84