MSG Knickerbockers Corp. Class A Common Stock (MSGK)

314.61
-7.95 (-2.46%)
NYSE · Last Trade: Nov 12th, 3:43 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MSG Knickerbockers Corp. Class A Common Stock (MSGK)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/2026316.04324.97314.88322.56260,983322.56
11/10/2026317.62317.62310.09316.48238,891316.48
11/09/2026312.01318.90311.40318.64317,113318.64
11/06/2026298.45314.09298.45311.22394,745311.22
11/05/2026326.70331.76315.50317.35312,206317.35
11/04/2026323.05326.30317.11324.99321,245324.99
11/03/2026310.16318.75309.54314.84310,714314.84
11/02/2026311.16313.61306.56310.15285,441310.15
10/30/2026308.03314.67305.81312.90269,868312.90
10/29/2026301.60310.51297.71310.18353,336310.18
10/28/2026303.15306.20295.09300.32470,013300.32
10/27/2026280.00306.98280.00305.42396,250305.42