Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

9.1100
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 6:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20269.189.219.099.11552,6939.06
11/11/20269.249.259.139.24371,5369.19
11/10/20269.329.349.179.22626,2989.17
11/09/20269.449.479.349.40304,8709.35
11/06/20269.189.409.189.40563,6819.35
11/05/20269.279.279.159.20550,5459.15
11/04/20269.229.279.209.27572,0059.22
11/03/20269.199.249.139.20284,3779.15
11/02/20269.179.249.159.17304,1829.12
10/30/20269.099.159.099.15431,2929.10
10/29/20269.039.129.019.09289,5129.04
10/28/20269.089.088.999.06538,3789.01
10/27/20268.999.088.989.04308,1668.99
10/26/20268.959.008.909.001,106,1758.95
10/23/20269.009.008.858.94394,1208.89
10/22/20268.928.978.858.951,525,6468.90
10/21/20269.029.028.848.87534,7998.82
10/20/20268.959.088.959.00725,1678.95
10/19/20268.958.988.938.96289,9608.91
10/16/20268.868.938.778.91546,3858.86
10/15/20268.718.898.718.86899,7078.81
10/14/20268.758.808.668.73625,9878.63
10/13/20268.768.808.698.78453,8508.68
10/12/20268.828.848.728.73228,1498.63
10/09/20268.658.818.658.79214,0688.69
10/08/20268.728.748.588.65641,0228.55
10/07/20268.908.908.688.74602,3608.64
10/06/20268.779.008.768.92791,7958.82
10/05/20268.888.888.718.75413,1378.65
10/02/20268.979.098.928.95420,2728.85
10/01/20268.808.968.768.96622,9278.86
9/30/20268.738.878.698.76502,8588.66
9/29/20268.748.808.688.70482,4798.60
9/28/20268.898.898.698.77501,4388.67
9/25/20268.908.958.868.93381,4028.83
9/24/20268.858.988.858.92544,0858.82
9/23/20269.099.098.888.94378,1508.84
9/22/20269.059.249.039.12231,9679.02
9/21/20269.129.159.059.07215,5278.97
9/18/20269.089.109.019.10207,1249.00
9/17/20269.049.159.049.11210,5849.01
9/16/20268.979.058.909.02324,8798.92
9/15/20269.129.178.969.02406,9058.92
9/14/20269.209.249.139.21528,4749.05
9/11/20269.199.309.199.24555,1809.08
9/10/20269.329.349.129.18380,6779.02
9/09/20269.419.479.289.37435,9829.21
9/08/20269.479.509.399.43332,8919.27
9/04/20269.519.539.459.47237,8049.31
9/03/20269.599.629.519.51163,5829.35
9/02/20269.589.609.549.58203,1799.42
9/01/20269.669.709.579.57180,2659.41
8/31/20269.699.709.629.67130,9609.51
8/28/20269.759.759.689.68129,8769.52
8/27/20269.739.789.739.7467,0279.58
8/26/20269.749.789.749.74123,3589.58
8/25/20269.769.789.739.77119,4989.60
8/24/20269.729.769.669.70125,4439.54
8/21/20269.779.809.689.69180,4319.53
8/20/20269.799.869.769.78198,4669.61
8/19/20269.839.929.809.83140,6879.66
8/18/20269.749.859.709.78272,0239.61
8/17/20269.849.869.769.76176,2159.59
8/14/20269.829.889.799.84142,1419.67
8/13/20269.859.909.829.8783,1489.65