Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

Historical Prices For Navios Maritime Partners LP Common Units Representing Limited Partner Interests (NMM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	39.00	39.95	38.96	39.84	63,286	39.84
4/01/2025	39.12	39.87	38.48	39.38	67,428	39.38
3/31/2025	38.57	39.79	37.85	39.22	104,395	39.22
3/28/2025	39.10	39.70	38.62	38.89	87,136	38.89
3/27/2025	39.50	39.81	39.11	39.24	58,376	39.24
3/26/2025	40.22	40.68	39.42	39.59	99,526	39.59
3/25/2025	40.83	40.83	40.27	40.31	36,633	40.31
3/24/2025	40.46	41.42	40.07	40.24	76,679	40.24
3/21/2025	40.70	40.74	39.99	40.13	67,384	40.13
3/20/2025	39.83	41.54	39.83	40.79	70,285	40.79
3/19/2025	39.83	40.38	39.49	40.08	82,977	40.08
3/18/2025	40.76	41.52	39.81	39.91	65,880	39.91
3/17/2025	39.94	41.52	39.90	40.74	82,497	40.74
3/14/2025	39.32	40.39	39.00	40.14	78,876	40.14
3/13/2025	39.95	40.09	39.20	39.32	49,746	39.32
3/12/2025	38.70	40.25	38.70	39.71	101,560	39.71
3/11/2025	38.86	39.11	37.75	38.53	81,088	38.53
3/10/2025	40.30	40.30	38.83	39.10	73,637	39.10
3/07/2025	40.01	41.20	40.01	40.72	76,845	40.72
3/06/2025	39.92	40.95	39.92	40.25	68,797	40.25
3/05/2025	39.80	40.09	39.23	39.92	57,345	39.92
3/04/2025	39.19	40.19	37.87	39.76	127,334	39.76
3/03/2025	40.95	41.06	39.31	39.60	135,430	39.60
2/28/2025	40.90	41.31	40.01	40.95	78,447	40.95
2/27/2025	42.71	42.71	40.80	40.91	104,273	40.91
2/26/2025	43.01	43.54	42.26	42.67	69,398	42.67
2/25/2025	42.89	43.94	42.07	42.49	81,158	42.49
2/24/2025	43.57	43.66	42.82	43.23	108,558	43.23
2/21/2025	44.93	45.19	43.60	43.68	85,968	43.68
2/20/2025	44.27	45.29	44.27	45.03	58,857	45.03
2/19/2025	44.75	45.65	44.62	44.81	153,881	44.81
2/18/2025	43.99	45.41	43.99	45.25	114,427	45.25
2/14/2025	44.03	45.35	43.00	44.00	162,158	44.00
2/13/2025	44.20	44.20	42.22	43.92	111,299	43.92
2/12/2025	44.44	44.93	43.74	44.14	128,777	44.14
2/11/2025	43.95	44.36	42.71	43.99	51,455	43.99
2/10/2025	42.85	44.11	42.85	43.77	80,392	43.77
2/07/2025	43.68	43.90	42.60	42.85	35,364	42.85
2/06/2025	44.26	44.82	43.52	43.55	97,232	43.55
2/05/2025	43.84	44.99	43.80	44.17	192,641	44.17
2/04/2025	42.56	44.38	42.50	43.62	105,673	43.62
2/03/2025	42.17	42.69	40.87	42.37	140,744	42.37
1/31/2025	42.01	42.81	41.65	42.17	122,367	42.17
1/30/2025	41.68	42.46	41.61	42.06	72,062	42.06
1/29/2025	40.70	41.82	40.70	41.43	130,828	41.43
1/28/2025	41.02	41.47	40.71	40.80	82,978	40.80
1/27/2025	41.33	41.90	40.96	41.11	80,551	41.11
1/24/2025	42.00	42.46	41.11	41.68	97,765	41.68
1/23/2025	42.12	42.85	41.73	41.98	89,559	41.98
1/22/2025	41.60	43.03	41.43	42.03	173,264	42.03
1/21/2025	42.49	42.49	41.11	41.76	313,682	41.76
1/17/2025	43.19	43.71	42.30	42.48	233,483	42.48
1/16/2025	44.82	45.34	42.96	43.55	167,627	43.55
1/15/2025	45.39	45.77	44.27	44.74	209,933	44.74
1/14/2025	45.51	46.24	44.97	45.16	94,735	45.16
1/13/2025	45.84	46.52	44.99	45.70	175,563	45.70
1/10/2025	45.68	47.08	45.46	45.94	179,803	45.94
1/08/2025	45.25	45.65	44.69	45.07	97,618	45.07
1/07/2025	44.06	45.74	43.74	45.36	118,741	45.36
1/06/2025	46.17	46.37	43.94	44.07	109,104	44.07
1/03/2025	46.96	46.96	45.32	45.69	88,717	45.69