Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

2.2850
-0.0150 (-0.65%)
NYSE· Last Trade: Jul 7th, 1:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nextdoor Holdings, Inc. Class A Common Stock (NXDR)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20262.282.352.252.301,736,9852.30
7/02/20262.312.382.262.292,035,1332.29
7/01/20262.302.382.282.333,124,7962.33
6/30/20262.252.312.222.272,898,1062.27
6/29/20262.232.352.212.284,274,2442.28
6/26/20262.112.232.102.228,066,4492.22
6/25/20262.182.202.102.122,331,5862.12
6/24/20262.182.252.162.172,758,6742.17
6/23/20262.142.242.132.152,082,8372.15
6/22/20262.172.282.152.173,183,4602.17
6/18/20262.152.222.122.202,900,3452.20
6/17/20262.192.212.152.171,725,5072.17
6/16/20262.162.232.122.202,651,9922.20
6/15/20262.132.222.072.153,468,6992.15
6/12/20262.132.182.092.101,470,0412.10
6/11/20262.032.162.002.142,803,8962.14
6/10/20262.042.112.022.051,707,8922.05
6/09/20262.042.091.992.051,770,5882.05
6/08/20262.092.092.022.031,242,5442.03
6/05/20262.152.162.062.072,589,6172.07
6/04/20262.002.242.002.154,947,0712.15
6/03/20262.062.071.982.023,108,8822.02
6/02/20262.122.172.052.072,871,3052.07
6/01/20262.152.172.092.173,522,9302.17
5/29/20262.172.182.082.112,969,0892.11
5/28/20262.032.172.012.172,991,7322.17
5/27/20262.042.071.992.042,498,1802.04
5/26/20262.032.081.992.062,867,0842.06
5/22/20261.992.061.992.021,919,3922.02
5/21/20262.042.061.982.022,894,9992.02
5/20/20262.022.092.002.062,729,4582.06
5/19/20262.112.122.022.042,670,8522.04
5/18/20262.042.112.012.083,543,3772.08
5/15/20262.042.102.002.033,171,9992.03
5/14/20262.082.152.022.084,027,0892.08
5/13/20261.922.181.862.105,852,8702.10
5/12/20261.931.971.891.942,883,9061.94
5/11/20262.002.091.901.934,182,8911.93
5/08/20261.882.021.852.026,930,6532.02
5/07/20261.801.991.801.929,032,3621.92
5/06/20261.671.681.591.633,972,8371.63
5/05/20261.671.671.631.661,491,9591.66
5/04/20261.651.681.631.652,041,8071.65
5/01/20261.601.651.601.652,008,9621.65
4/30/20261.591.611.551.601,589,7731.60
4/29/20261.581.591.561.591,250,0961.59
4/28/20261.591.611.581.601,016,4581.60
4/27/20261.611.641.571.591,769,2411.59
4/24/20261.531.611.531.601,893,0211.60
4/23/20261.591.601.521.542,105,4411.54
4/22/20261.551.621.551.601,816,0661.60
4/21/20261.551.581.531.542,855,2741.54
4/20/20261.531.551.511.552,372,8591.55
4/17/20261.581.601.531.542,312,0741.54
4/16/20261.521.561.501.552,534,5511.55
4/15/20261.451.531.441.524,650,4161.52
4/14/20261.421.461.401.442,598,2291.44
4/13/20261.351.411.351.401,782,0211.40
4/10/20261.421.431.351.371,893,8171.37
4/09/20261.451.451.401.421,806,0071.42
4/08/20261.501.511.441.451,865,6841.45
4/07/20261.411.451.391.442,321,0751.44