Oshkosh Corporation (Holding Company)Common Stock (OSK)

Historical Prices For Oshkosh Corporation (Holding Company)Common Stock (OSK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	92.30	96.02	92.30	95.79	573,730	95.79
4/01/2025	92.68	94.15	91.60	93.93	540,373	93.93
3/31/2025	92.69	94.71	91.40	94.08	674,082	94.08
3/28/2025	96.59	97.41	93.01	94.31	649,863	94.31
3/27/2025	97.56	97.97	96.12	97.06	1,303,672	97.06
3/26/2025	99.07	100.03	97.77	98.10	596,875	98.10
3/25/2025	99.40	99.59	98.16	99.12	603,342	99.12
3/24/2025	97.09	98.94	97.09	98.70	864,571	98.70
3/21/2025	96.00	96.57	94.16	95.78	1,047,175	95.78
3/20/2025	96.15	98.40	96.15	97.68	677,594	97.68
3/19/2025	95.80	97.97	95.80	97.32	591,805	97.32
3/18/2025	96.60	96.83	94.71	95.54	834,145	95.54
3/17/2025	95.38	97.35	94.67	96.97	1,010,374	96.97
3/14/2025	96.36	96.55	94.63	95.77	1,066,065	95.77
3/13/2025	95.08	95.63	93.66	95.02	719,694	95.02
3/12/2025	96.76	97.00	94.57	95.58	493,296	95.58
3/11/2025	97.02	97.41	94.10	96.25	671,734	96.25
3/10/2025	96.55	98.86	96.39	97.03	834,337	97.03
3/07/2025	96.97	98.80	96.26	98.34	623,777	98.34
3/06/2025	95.20	98.96	94.95	97.54	1,067,314	97.54
3/05/2025	95.86	97.28	94.43	96.04	883,582	96.04
3/04/2025	95.69	97.37	93.19	95.37	813,920	95.37
3/03/2025	103.07	103.56	97.23	97.48	962,325	97.48
2/28/2025	101.25	102.69	100.71	102.30	483,642	102.30
2/27/2025	101.90	104.05	101.00	101.34	578,145	101.34
2/26/2025	103.28	104.86	102.59	102.65	465,898	102.65
2/25/2025	103.44	104.06	101.75	102.87	437,591	102.87
2/24/2025	103.47	104.63	101.79	102.94	709,935	102.94
2/21/2025	110.81	111.40	102.95	103.17	802,826	103.17
2/20/2025	109.80	111.45	109.19	110.30	741,102	110.30
2/19/2025	108.00	111.47	107.90	109.72	556,021	109.72
2/18/2025	108.02	110.09	107.15	109.20	696,797	109.20
2/14/2025	108.94	109.23	106.67	107.40	587,145	107.40
2/13/2025	108.31	109.00	106.86	108.52	573,699	108.01
2/12/2025	108.93	109.84	107.74	107.89	809,134	107.38
2/11/2025	109.28	112.27	109.20	111.13	685,297	110.61
2/10/2025	110.99	111.45	108.59	110.21	655,205	109.69
2/07/2025	112.13	113.29	110.35	110.43	735,970	109.91
2/06/2025	111.58	113.66	110.57	111.56	755,573	111.04
2/05/2025	112.10	112.94	110.24	110.68	1,197,266	110.16
2/04/2025	113.27	113.34	110.25	111.43	930,323	110.91
2/03/2025	113.10	115.00	111.55	112.85	1,355,937	112.32
1/31/2025	114.32	118.39	113.20	116.40	1,697,593	115.85
1/30/2025	108.01	114.73	106.26	113.26	2,342,127	112.73
1/29/2025	96.05	97.25	95.60	95.63	785,494	95.18
1/28/2025	97.16	97.37	95.26	95.63	680,243	95.18
1/27/2025	97.01	98.60	96.43	97.38	734,771	96.92
1/24/2025	97.12	98.73	96.95	97.50	518,654	97.04
1/23/2025	96.10	97.06	95.82	96.20	407,516	95.75
1/22/2025	96.92	97.03	95.83	96.03	404,361	95.58
1/21/2025	97.09	98.45	96.69	97.27	431,827	96.81
1/17/2025	95.64	96.55	94.95	95.87	515,179	95.42
1/16/2025	94.31	94.96	93.66	94.52	334,405	94.08
1/15/2025	94.86	95.43	93.98	94.01	455,693	93.57
1/14/2025	92.18	93.35	91.49	93.02	523,131	92.58
1/13/2025	89.30	91.98	89.08	91.79	866,741	91.36
1/10/2025	90.53	91.87	89.39	89.56	700,062	89.14
1/08/2025	92.00	92.35	91.00	92.09	679,650	91.66
1/07/2025	92.90	94.12	92.36	92.73	685,226	92.29
1/06/2025	94.91	96.00	92.79	92.88	703,471	92.44
1/03/2025	94.09	94.35	92.65	94.24	455,915	93.80