Prestige Consumer Healthcare Inc. Common Stock (PBH)

69.30
-0.91 (-1.30%)
NYSE · Last Trade: Mar 1st, 6:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prestige Consumer Healthcare Inc. Common Stock (PBH)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202669.5970.0268.3369.30441,62169.30
2/26/202669.9770.6469.7070.21448,63670.21
2/25/202669.3569.5267.9169.38434,31569.38
2/24/202670.1271.0768.7868.79687,18268.79
2/23/202669.4370.7269.4369.67598,44669.67
2/20/202668.9970.1368.5269.58344,65669.58
2/19/202666.6069.3366.3969.01557,29869.01
2/18/202665.9366.8665.7066.52308,42466.52
2/17/202667.0267.3766.1966.27362,22566.27
2/13/202667.0867.7466.3066.79289,36166.79
2/12/202666.1667.2865.3466.96370,72966.96
2/11/202666.0166.8164.9765.97348,44465.97
2/10/202665.4166.6564.9866.11454,15866.11
2/09/202666.3466.8564.6665.35364,13465.35
2/06/202665.6666.8465.0266.33422,27866.33
2/05/202664.0968.6263.7065.55633,25865.55
2/04/202664.0167.9964.0167.03649,59267.03
2/03/202664.4265.6364.0064.43507,17664.43
2/02/202664.1566.0163.9765.44365,10365.44
1/30/202663.9664.9563.3564.47406,66764.47
1/29/202663.0564.2662.7363.90378,28363.90
1/28/202663.9264.1263.1163.15321,18163.15
1/27/202665.2065.5163.2063.90315,92463.90
1/26/202665.8066.1465.0565.66360,83665.66
1/23/202667.5667.7265.6565.80408,59265.80
1/22/202666.8868.2866.7667.73402,50967.73
1/21/202665.1467.1264.6167.00633,59467.00
1/20/202664.9266.2163.9764.77415,80864.77
1/16/202665.6666.0964.5165.12354,56165.12
1/15/202664.7065.9964.3465.61338,06465.61
1/14/202664.6765.5264.3664.79273,59264.79
1/13/202665.0965.9064.0964.70258,76664.70
1/12/202664.6966.2564.4765.30432,66565.30
1/09/202664.0064.6362.8964.17255,30164.17
1/08/202662.4264.5062.4263.96286,14163.96
1/07/202663.0963.4261.8662.73241,09562.73
1/06/202662.1863.4862.1662.76265,87262.76
1/05/202660.8963.4860.8962.47477,24362.47
1/02/202661.5061.9560.1761.22275,23861.22
12/31/202561.9462.4061.3461.69264,01061.69
12/30/202563.4163.5561.9962.25353,58862.25
12/29/202563.0963.9162.7863.71365,61963.71
12/26/202562.3663.1761.7262.83326,98762.83
12/24/202562.3962.7362.1662.42155,03562.42
12/23/202562.7563.0362.2462.31340,15962.31
12/22/202561.5962.9661.4162.68319,49262.68
12/19/202561.4462.3461.2261.741,326,32161.74
12/18/202562.1362.3360.9861.94410,07061.94
12/17/202561.6362.9261.4062.32412,22162.32
12/16/202561.9662.1160.5061.60400,52461.60
12/15/202561.6962.4061.2261.86488,90061.86
12/12/202560.9061.5760.5561.44325,81261.44
12/11/202562.0162.1460.5360.86354,14260.86
12/10/202560.2961.5459.8161.36416,46561.36
12/09/202560.0461.2559.5259.94391,09559.94
12/08/202560.7961.5860.1960.31518,38760.31
12/05/202559.9561.6959.4860.82481,01360.82
12/04/202559.9760.4859.1960.06385,96860.06
12/03/202559.9160.6559.7560.28426,02760.28
12/02/202560.0060.2958.6159.69611,32959.69