PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

6.6600
-0.0700 (-1.04%)
NYSE · Last Trade: Nov 13th, 11:55 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20266.706.716.636.66541,9896.66
11/12/20266.806.806.716.73912,8736.65
11/11/20266.856.886.766.80609,4516.72
11/10/20266.866.956.796.85665,2926.77
11/09/20266.936.936.826.86871,2936.78
11/06/20266.766.936.716.881,143,1546.80
11/05/20267.037.056.676.831,253,3386.75
11/04/20266.927.096.906.981,004,6426.90
11/03/20266.926.946.776.79636,2536.71
11/02/20266.916.996.876.93714,2106.85
10/30/20266.906.976.836.881,247,4666.80
10/29/20266.686.956.686.94695,0256.86
10/28/20266.606.736.606.73674,4976.65
10/27/20266.466.706.466.631,388,2416.55
10/26/20266.336.446.306.44677,4656.36
10/23/20266.366.406.286.38638,7326.30
10/22/20266.176.456.156.42729,3856.34
10/21/20266.286.306.176.19865,4176.12
10/20/20266.306.386.266.261,006,0926.19
10/19/20266.566.566.296.301,196,6616.23
10/16/20266.676.676.496.51733,1446.43
10/15/20266.536.716.536.65845,9386.57
10/14/20266.586.636.556.57758,4546.41
10/13/20266.576.676.576.63934,0966.47
10/12/20266.686.726.626.69601,5756.53
10/09/20266.726.786.656.681,083,6186.52
10/08/20266.656.726.606.68739,5546.52
10/07/20266.706.756.586.661,066,1266.50
10/06/20266.816.836.726.73822,7156.57
10/05/20266.866.926.776.78924,5236.61
10/02/20267.037.056.836.84939,6076.67
10/01/20266.906.996.846.971,268,0326.80
9/30/20267.037.056.916.91840,8836.74
9/29/20266.957.086.957.00509,7206.83
9/28/20266.986.996.876.95750,1166.78
9/25/20267.007.026.956.99560,9276.82
9/24/20267.017.066.957.00638,2146.83
9/23/20267.107.127.017.02553,1056.85
9/22/20267.157.167.087.11536,4566.94
9/21/20267.057.136.997.09973,3406.92
9/18/20267.207.207.017.01730,9346.84
9/17/20267.077.337.067.22719,8577.04
9/16/20267.027.086.937.02816,0066.85
9/15/20267.007.076.997.02605,6666.85
9/14/20267.127.197.117.12729,7366.87
9/11/20267.157.177.067.12692,0466.87
9/10/20267.147.197.077.08711,3576.83
9/09/20267.277.357.147.15818,3236.89
9/08/20267.427.427.267.27920,4417.01
9/04/20267.457.467.377.39511,0687.13
9/03/20267.507.547.347.43756,7297.16
9/02/20267.447.487.387.43570,1037.16
9/01/20267.457.497.377.39869,6217.13
8/31/20267.337.537.337.49870,8717.22
8/28/20267.447.487.367.39749,3327.13
8/27/20267.367.477.357.44586,7427.17
8/26/20267.437.467.377.37572,5027.11
8/25/20267.437.487.397.42766,8717.15
8/24/20267.377.477.347.46720,2777.19
8/21/20267.377.437.347.37717,9017.11
8/20/20267.377.417.307.37706,6347.11
8/19/20267.337.437.337.36799,7097.10
8/18/20267.307.387.277.32822,8057.06
8/17/20267.327.357.227.261,103,7567.00
8/14/20267.497.507.367.36820,9757.10