Palatin Technologies, Inc. - Common Stock (PTN)

14.00
+0.00 (0.00%)
NYSE· Last Trade: Aug 12th, 7:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palatin Technologies, Inc. - Common Stock (PTN)

DateOpenHighLowCloseVolumeAdjusted Close
5/28/202614.680.0014.6814.00014.00
5/27/202614.1014.7514.1014.687,07614.68
5/26/202614.8114.8113.9714.4512,38814.45
5/22/202614.8015.0114.2714.889,45514.88
5/21/202614.5614.5614.4014.436,51114.43
5/20/202614.2714.8714.2714.598,84114.59
5/19/202614.7214.9114.0314.2711,52914.27
5/18/202614.9115.3414.3215.2431,55715.24
5/15/202615.0015.5114.1514.4123,04614.41
5/14/202616.9416.9414.8114.9338,78514.93
5/13/202618.8019.0016.5516.5530,55016.55