Baron First Principles ETF (RONB)

23.62
+0.22 (0.94%)
NYSE · Last Trade: Mar 16th, 9:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron First Principles ETF (RONB)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202623.7623.8223.6223.62112,49223.62
3/13/202623.5023.7023.3823.40132,66923.40
3/12/202623.8523.9523.4023.42151,51123.42
3/11/202623.9124.1823.7023.95119,86623.95
3/10/202624.3124.3523.8123.96143,52423.96
3/09/202624.2624.4123.7224.30226,01024.30
3/06/202624.5524.5524.1124.42146,13224.42
3/05/202624.6124.8024.4824.70202,95424.70
3/04/202624.4924.7524.4524.67234,42324.67
3/03/202624.1024.5123.8224.46210,64524.46
3/02/202624.0224.4723.9524.44247,76124.44
2/27/202624.2524.5424.0824.323,726,21824.32
2/26/202624.1424.3824.0524.38213,65224.38
2/25/202623.7923.9523.7523.95163,08323.95
2/24/202623.4423.8523.3923.74113,57023.74
2/23/202623.9923.9923.3123.39462,75023.39
2/20/202624.0624.1923.8824.02174,48924.02
2/19/202623.9724.0023.8423.95224,92023.95
2/18/202623.6124.0223.5923.93369,69123.93
2/17/202623.5923.6623.2123.48136,85323.48
2/13/202623.6123.7123.4123.59150,69823.59
2/12/202624.0124.0123.3823.50196,75623.50
2/11/202624.2024.2523.6523.83237,75123.83
2/10/202624.0724.2123.9524.01232,35824.01
2/09/202623.8023.9023.6823.82264,62423.82
2/06/202623.7223.8123.6123.77578,42123.77
2/05/202623.9023.9223.4423.50270,16523.50
2/04/202624.0224.0323.7123.90310,76923.90
2/03/202624.2224.3523.7323.981,218,88023.98
2/02/202624.0924.1923.9424.05303,33324.05
1/30/202624.3324.3824.1124.19328,43224.19
1/29/202624.5724.6624.0724.19400,19324.19
1/28/202624.5524.6424.3924.50394,12324.50
1/27/202624.8224.8224.4424.45567,04024.45
1/26/202624.8524.9024.6824.75820,14524.75
1/23/202624.9024.9024.7024.83674,00424.83
1/22/202624.8524.8824.7524.8484,64724.84
1/21/202624.5424.7224.4824.6617,10924.66
1/20/202624.7024.7024.4024.4328,80724.43
1/16/202624.9924.9924.8624.9111,76724.91
1/15/202625.1125.1224.9324.9553,36424.95
1/14/202625.0725.0724.7824.91626,73624.91
1/13/202625.2625.2624.9625.0721,71625.07
1/12/202625.0825.2125.0225.1535,57125.15
1/09/202625.2525.2925.1525.1930,17325.19
1/08/202625.0525.2525.0525.2017,47725.20
1/07/202625.2525.2525.0525.0738,79525.07
1/06/202625.0525.3225.0125.2738,47825.27
1/05/202624.8525.3724.7525.1444,83925.14
1/02/202625.1525.1524.6624.7452,86624.74
12/31/202525.1925.2025.0025.01287,90925.01
12/30/202525.2525.2925.1725.1932,14225.19
12/29/202525.4225.4225.2725.3557,33125.35
12/26/202525.5325.5325.3725.4523,03725.45
12/24/202525.5525.5525.3725.455,61625.45
12/23/202525.6525.6525.4025.4845,25725.48
12/22/202525.5425.6825.4625.5544,76625.55
12/19/202525.1225.4125.1225.3583,20925.35
12/18/202525.3425.3425.0125.08195,38425.08
12/17/202525.2625.4225.0525.073,127,01725.07