Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

12.35
+0.16 (1.31%)
NYSE · Last Trade: Apr 2nd, 3:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Quality Income Realty Fund, Inc. (RQI)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202612.1212.2412.1012.19318,21412.19
3/31/202612.0112.2011.9012.05760,18812.05
3/30/202611.7711.9811.7711.87353,00311.87
3/27/202611.8511.9011.6911.70365,86211.70
3/26/202611.9012.0411.8511.86285,81211.86
3/25/202612.0012.0011.8611.93308,24711.93
3/24/202611.9112.0611.8611.89291,94311.89
3/23/202612.1212.2012.0012.00325,44612.00
3/20/202612.4912.4911.9412.03476,06112.03
3/19/202612.4012.4912.3312.46298,31812.46
3/18/202612.6012.6812.5012.50157,77312.50
3/17/202612.6512.7812.6512.69292,81112.69
3/16/202612.5812.6912.5512.61256,85612.61
3/13/202612.4812.6212.4412.44251,17912.44
3/12/202612.4112.5112.3512.44235,67212.44
3/11/202612.6312.6512.4612.47328,68312.47
3/10/202612.7112.8212.6312.65391,70012.65
3/09/202612.8612.8612.4612.81711,34512.81
3/06/202612.9013.0112.8812.91361,33812.91
3/05/202613.2313.2313.0513.12346,60613.12
3/04/202613.2513.3213.0813.30351,44813.30
3/03/202613.2013.3212.9713.22625,31613.22
3/02/202613.2013.3813.1713.35468,61213.35
2/27/202613.2113.3513.1513.31490,25813.31
2/26/202613.0713.2113.0613.20415,81413.20
2/25/202613.1113.1212.9912.99337,88612.99
2/24/202613.1013.1312.9913.11356,61313.11
2/23/202613.0613.1613.0313.04370,51913.04
2/20/202612.9713.0812.9013.05349,78213.05
2/19/202613.1013.1212.8712.99578,80012.99
2/18/202613.3313.3313.1013.11588,89613.11
2/17/202613.2113.3813.1613.33501,62313.33
2/13/202613.0013.2212.9813.21493,32613.21
2/12/202612.9013.0512.8812.95855,97912.95
2/11/202612.8312.9212.8012.87622,74912.87
2/10/202612.6812.9012.6612.85588,42012.85
2/09/202612.6112.8012.5412.78671,65412.78
2/06/202612.4812.6312.4612.63721,08512.63
2/05/202612.4512.5412.3612.38389,97512.38
2/04/202612.2712.5412.2512.47591,70112.47
2/03/202612.1812.2912.1312.23618,32512.23
2/02/202612.2712.3512.1812.22685,48712.22
1/30/202612.1912.2212.0512.22507,72312.22
1/29/202611.9612.1911.9612.19551,85012.19
1/28/202612.2012.2111.9511.97467,11011.97
1/27/202612.2012.2312.1512.19357,16612.19
1/26/202612.1512.2512.1512.20460,46012.20
1/23/202612.0712.1612.0112.15485,84112.15
1/22/202612.1612.2212.0412.05545,02712.05
1/21/202612.1312.2512.0512.16669,76112.16
1/20/202612.1512.2112.0312.07487,28312.07
1/16/202612.1612.2912.1212.261,212,74212.26
1/15/202612.0612.1712.0612.11643,68812.11
1/14/202611.9412.0911.9412.04888,49312.04
1/13/202611.8111.9711.7911.95831,49011.95
1/12/202611.7911.9511.7811.88845,90511.88
1/09/202611.7511.8011.7111.76541,54611.76
1/08/202611.5411.7211.5011.70517,88211.70
1/07/202611.7811.8011.5711.57849,80611.57
1/06/202611.6611.8011.5311.771,034,18811.77
1/05/202611.5311.6611.4411.651,312,94211.65
1/02/202611.4811.5011.3711.46726,14011.46