Sealed Air (SEE)

Historical Prices For Sealed Air (SEE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	28.67	29.11	28.39	29.07	1,085,078	29.07
4/01/2025	28.78	29.11	28.42	29.05	1,705,014	29.05
3/31/2025	28.80	29.15	28.37	28.90	1,041,512	28.90
3/28/2025	29.43	29.60	28.78	29.00	1,067,748	29.00
3/27/2025	29.46	29.71	29.25	29.56	990,962	29.56
3/26/2025	29.36	29.87	29.30	29.57	1,251,196	29.57
3/25/2025	29.59	29.74	29.25	29.34	1,813,890	29.34
3/24/2025	29.47	29.87	29.19	29.56	1,443,781	29.56
3/21/2025	29.20	29.35	28.67	29.10	7,077,580	29.10
3/20/2025	29.63	29.95	29.30	29.55	3,132,161	29.55
3/19/2025	29.81	30.21	29.51	29.82	2,083,990	29.82
3/18/2025	30.07	30.16	29.61	29.86	1,377,076	29.86
3/17/2025	30.00	30.34	29.68	30.18	1,920,274	30.18
3/14/2025	29.82	29.92	29.51	29.87	1,252,096	29.87
3/13/2025	30.06	30.48	29.33	29.56	1,908,423	29.36
3/12/2025	30.23	30.44	29.55	30.06	1,755,525	29.86
3/11/2025	30.42	30.42	29.82	30.26	2,664,444	30.06
3/10/2025	31.69	32.01	30.05	30.42	2,374,173	30.21
3/07/2025	31.78	32.23	31.44	31.93	1,691,661	31.71
3/06/2025	31.62	32.15	31.44	31.72	1,329,924	31.51
3/05/2025	31.39	32.11	31.31	31.83	1,328,986	31.61
3/04/2025	32.34	32.36	31.00	31.03	2,253,189	30.82
3/03/2025	34.21	34.65	32.42	32.59	1,772,236	32.37
2/28/2025	33.16	34.57	33.16	34.18	2,884,249	33.95
2/27/2025	33.48	33.87	32.91	33.00	1,902,082	32.78
2/26/2025	34.19	35.46	33.60	33.61	2,188,055	33.38
2/25/2025	35.14	36.61	33.76	34.00	2,611,895	33.77
2/24/2025	32.37	32.76	32.08	32.13	2,106,738	31.91
2/21/2025	33.06	33.38	32.29	32.35	1,645,627	32.13
2/20/2025	33.17	33.32	32.71	33.05	1,325,838	32.83
2/19/2025	33.47	33.47	33.00	33.15	1,484,329	32.93
2/18/2025	33.80	33.99	32.95	33.65	3,082,503	33.42
2/14/2025	34.33	34.66	33.91	33.99	662,846	33.76
2/13/2025	34.12	34.30	33.87	34.10	636,852	33.87
2/12/2025	33.80	34.12	33.51	33.85	698,295	33.62
2/11/2025	33.69	34.19	33.69	34.02	834,507	33.79
2/10/2025	34.10	34.10	33.68	33.94	808,568	33.71
2/07/2025	34.52	34.52	33.80	34.06	1,004,454	33.83
2/06/2025	35.19	35.19	34.46	34.58	964,843	34.35
2/05/2025	34.51	35.07	34.32	34.72	965,144	34.49
2/04/2025	34.40	34.58	34.07	34.42	1,479,291	34.19
2/03/2025	34.39	34.60	33.30	34.23	1,062,014	34.00
1/31/2025	35.23	35.81	34.80	34.83	2,834,502	34.59
1/30/2025	34.74	35.75	34.45	35.35	1,698,559	35.11
1/29/2025	35.41	35.56	34.69	34.75	975,889	34.51
1/28/2025	35.52	35.86	35.33	35.43	965,236	35.19
1/27/2025	35.58	35.95	35.42	35.65	921,961	35.41
1/24/2025	35.24	35.72	35.01	35.44	715,166	35.20
1/23/2025	35.21	35.47	34.96	35.27	983,952	35.03
1/22/2025	35.25	35.60	35.09	35.17	1,067,934	34.93
1/21/2025	34.64	35.63	34.64	35.46	1,298,135	35.22
1/17/2025	34.81	34.92	34.52	34.52	773,478	34.29
1/16/2025	34.46	34.74	34.22	34.70	1,162,891	34.47
1/15/2025	34.61	34.83	34.28	34.48	776,601	34.25
1/14/2025	33.83	34.09	33.64	33.97	834,462	33.74
1/13/2025	32.89	33.67	32.83	33.66	884,596	33.43
1/10/2025	33.18	33.34	32.66	33.05	1,138,310	32.83
1/08/2025	33.86	34.20	33.39	33.68	1,139,822	33.45
1/07/2025	34.25	34.59	34.03	34.22	1,000,010	33.99
1/06/2025	33.87	34.50	33.76	33.98	1,336,213	33.75
1/03/2025	33.35	33.91	33.13	33.72	1,101,786	33.49