Skeena Resources Limited Common Shares (SKE)

37.64
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 6:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skeena Resources Limited Common Shares (SKE)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202638.7538.7736.4937.641,438,12437.64
2/27/202637.4638.3237.0438.121,151,94038.12
2/26/202636.0037.5335.7337.35659,65137.35
2/25/202636.6037.2436.0136.41678,56936.41
2/24/202634.5936.2834.5936.01657,07336.01
2/23/202635.5036.5234.8435.62660,69035.62
2/20/202634.2235.3033.5935.101,247,42935.10
2/19/202632.5034.4832.1034.35702,23034.35
2/18/202632.6133.3732.0032.63578,02032.63
2/17/202631.6131.8030.4431.691,384,82331.69
2/13/202631.7333.3331.3833.06871,35133.06
2/12/202633.8933.9430.6930.771,263,45530.77
2/11/202634.4834.4933.1934.16657,02134.16
2/10/202633.4933.8633.0933.67579,27933.67
2/09/202632.0033.7831.8633.78742,77733.78
2/06/202630.1131.5529.9531.431,037,12531.43
2/05/202629.9230.2028.7129.261,620,52629.26
2/04/202631.7231.8629.6231.301,149,50231.30
2/03/202631.5131.8329.4330.971,493,03830.97
2/02/202627.8629.6227.5029.161,387,06229.16
1/30/202630.0031.6928.2228.612,120,18228.61
1/29/202635.5635.6932.2232.891,793,91432.89
1/28/202634.5035.1933.5434.911,389,46134.91
1/27/202632.7433.6632.1033.401,493,23633.40
1/26/202632.7033.7631.9732.102,135,33532.10
1/23/202631.5631.9430.9031.391,545,95831.39
1/22/202628.3331.3328.0331.241,702,79631.24
1/21/202629.8029.9728.3928.392,156,05028.39
1/20/202627.9129.2327.8929.141,558,82729.14
1/16/202626.5027.3025.9026.93559,76526.93
1/15/202626.3027.4226.0726.74460,36526.74
1/14/202626.7727.0725.9026.74766,88326.74
1/13/202626.9127.2326.2326.24677,29726.24
1/12/202626.4727.1126.3626.45860,82526.45
1/09/202624.9925.7424.7025.65520,48125.65
1/08/202624.7825.1124.4024.82464,99624.82
1/07/202624.9725.2023.9725.14541,62825.14
1/06/202624.7325.5924.6025.55999,46225.55
1/05/202624.3325.1524.0924.33938,84024.33
1/02/202624.2524.4422.6023.70555,74623.70
12/31/202523.6824.2623.6023.73576,53623.73
12/30/202524.3024.7023.9123.96995,39023.96
12/29/202524.1524.4423.6523.771,639,20923.77
12/26/202524.8525.5524.4025.42636,34325.42
12/24/202524.4024.5323.9724.49316,00424.49
12/23/202524.8024.8124.0324.69568,82924.69
12/22/202524.7024.9824.2324.55955,50724.55
12/19/202523.2923.8223.2423.611,581,54723.61
12/18/202523.9723.9823.2123.211,001,31023.21
12/17/202524.2724.2723.4123.881,137,79723.88
12/16/202524.7824.9323.6523.791,078,67023.79
12/15/202525.8025.8024.3724.601,181,36124.60
12/12/202525.7126.0524.0124.44894,81424.44
12/11/202524.2025.6524.0024.991,289,77624.99
12/10/202523.8824.4822.5824.101,066,29724.10
12/09/202522.4123.9222.4123.901,099,80223.90
12/08/202522.2222.7521.9922.411,035,49222.41
12/05/202521.9522.3421.6522.06684,68722.06
12/04/202520.4721.6020.3321.53451,54221.53
12/03/202521.2021.3420.6720.77347,31820.77