Global X Short-Term Treasury Ladder ETF (SLDR)

Last Price50.29

Change+0.01 (0.01%)

NYSE · Last Trade: Jan 1st, 11:58 AM EST

Historical Prices For Global X Short-Term Treasury Ladder ETF (SLDR)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	50.28	50.28	50.28	50.28	686	50.28
12/30/2025	50.27	50.29	50.27	50.28	1,549	50.28
12/29/2025	50.44	50.44	50.43	50.43	617	50.27
12/26/2025	50.68	50.68	50.41	50.42	7,543	50.27
12/24/2025	50.38	50.38	50.38	50.38	100	50.23
12/23/2025	50.35	50.38	50.35	50.37	3,868	50.22
12/22/2025	50.39	50.39	50.38	50.38	319	50.23
12/19/2025	50.38	50.38	50.38	50.38	153	50.23
12/18/2025	50.38	50.38	50.38	50.38	59	50.22
12/17/2025	50.36	50.36	50.36	50.36	103	50.21
12/16/2025	50.33	50.35	50.26	50.35	1,553	50.20
12/15/2025	50.36	50.36	50.34	50.34	103	50.19
12/12/2025	50.33	50.33	50.33	50.33	100	50.17
12/11/2025	50.33	50.33	50.31	50.31	832	50.16
12/10/2025	50.28	50.29	50.28	50.28	257	50.13
12/09/2025	50.26	50.26	50.26	50.26	6	50.10
12/08/2025	50.26	50.26	50.26	50.26	335	50.11
12/05/2025	50.26	50.26	50.26	50.26	100	50.11
12/04/2025	50.29	50.29	50.25	50.27	3,515	50.11
12/03/2025	50.25	50.25	50.25	50.25	244	50.09
12/02/2025	50.23	50.25	50.18	50.25	284	50.10
12/01/2025	50.24	50.24	50.23	50.23	106	50.08
11/28/2025	50.41	50.41	50.41	50.41	100	50.10
11/26/2025	50.38	50.39	50.38	50.39	699	50.08
11/25/2025	50.40	50.40	50.40	50.40	12	50.09
11/24/2025	50.37	50.38	50.37	50.38	812	50.07
11/21/2025	50.37	50.37	50.37	50.37	100	50.06
11/20/2025	50.34	50.34	50.34	50.34	755	50.03
11/19/2025	50.30	50.30	50.30	50.30	41	50.00
11/18/2025	50.29	50.32	50.29	50.30	701	50.00
11/17/2025	50.27	50.28	50.27	50.28	268	49.98
11/14/2025	50.28	50.28	50.28	50.28	100	49.98
11/13/2025	50.30	50.35	50.29	50.29	2,302	49.98
11/12/2025	50.30	50.30	50.30	50.30	8	49.99
11/11/2025	50.30	50.30	50.30	50.30	107	49.99
11/10/2025	50.27	50.27	50.27	50.27	211	49.97
11/07/2025	50.28	50.28	50.28	50.28	7,872	49.97
11/06/2025	50.27	50.27	50.26	50.26	142	49.95
11/05/2025	50.23	50.23	50.23	50.23	26	49.92
11/04/2025	50.24	50.24	50.24	50.24	5	49.94
11/03/2025	50.37	50.37	50.19	50.23	2,094	49.92
10/31/2025	50.39	50.39	50.37	50.39	4,464	49.93
10/30/2025	50.37	50.39	50.37	50.38	610	49.92
10/29/2025	50.46	50.46	50.38	50.38	1,615	49.92
10/28/2025	50.40	50.41	50.37	50.41	404	49.95
10/27/2025	50.41	50.41	50.41	50.41	69	49.94
10/24/2025	50.40	50.41	50.40	50.41	372	49.95
10/23/2025	50.40	50.40	50.40	50.40	78	49.94
10/22/2025	50.41	50.41	50.41	50.41	6	49.95
10/21/2025	50.42	50.42	50.41	50.41	2,489	49.95
10/20/2025	50.40	50.40	50.40	50.40	76	49.94
10/17/2025	50.43	50.43	50.40	50.40	1,472	49.94
10/16/2025	50.37	50.40	50.35	50.38	15,434	49.91
10/15/2025	50.39	50.39	50.34	50.34	244	49.88
10/14/2025	50.54	50.54	50.36	50.36	435	49.90
10/13/2025	50.34	50.34	50.34	50.34	111	49.88
10/10/2025	50.31	50.31	50.31	50.31	130	49.85
10/09/2025	50.27	50.27	50.27	50.27	5	49.80
10/08/2025	50.29	50.32	50.24	50.27	2,079	49.80
10/07/2025	50.27	50.27	50.27	50.27	5	49.81
10/06/2025	50.24	50.27	50.24	50.26	14,043	49.79
10/03/2025	50.25	50.28	50.25	50.27	21,929	49.81
10/02/2025	50.25	50.25	50.25	50.25	233	49.79
10/01/2025	50.25	50.25	50.25	50.25	56	49.79