SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	57.15	58.64	57.01	58.48	453,541	58.48
4/01/2025	57.96	58.73	56.53	57.98	626,400	57.98
3/31/2025	56.95	58.20	56.38	57.70	616,834	57.70
3/28/2025	58.69	58.73	56.83	57.55	470,551	57.29
3/27/2025	58.73	59.70	58.14	58.33	506,635	58.07
3/26/2025	59.28	59.69	58.32	58.88	543,173	58.62
3/25/2025	59.46	59.71	58.56	59.14	863,291	58.87
3/24/2025	58.38	59.63	58.02	59.42	453,005	59.15
3/21/2025	57.91	58.05	56.88	57.39	1,412,663	57.13
3/20/2025	58.19	59.13	57.89	58.27	580,765	58.01
3/19/2025	57.68	59.21	57.41	58.68	601,611	58.42
3/18/2025	57.88	58.30	57.23	57.83	556,584	57.57
3/17/2025	57.43	58.75	57.31	58.24	1,090,427	57.98
3/14/2025	56.49	56.76	55.90	56.75	914,357	56.50
3/13/2025	57.79	57.96	55.30	55.58	1,257,699	55.33
3/12/2025	58.42	58.75	56.79	57.58	945,855	57.32
3/11/2025	59.96	60.30	57.09	57.60	1,242,665	57.34
3/10/2025	61.36	62.12	59.07	59.60	926,361	59.33
3/07/2025	59.93	62.17	59.57	61.96	942,368	61.68
3/06/2025	60.94	60.98	59.41	59.81	942,638	59.54
3/05/2025	61.57	62.35	60.43	61.83	726,872	61.55
3/04/2025	61.99	62.69	60.40	61.54	981,238	61.26
3/03/2025	64.14	65.30	62.50	62.78	754,050	62.50
2/28/2025	64.66	64.93	63.56	64.54	1,187,241	64.25
2/27/2025	65.30	66.57	64.21	64.57	598,323	64.02
2/26/2025	64.62	65.48	64.16	64.95	577,071	64.40
2/25/2025	63.35	64.85	63.22	64.17	618,403	63.63
2/24/2025	63.14	63.91	62.96	63.41	669,046	62.87
2/21/2025	65.30	65.45	62.17	62.73	705,050	62.20
2/20/2025	65.62	65.81	64.17	64.44	639,811	63.89
2/19/2025	65.04	66.29	64.77	65.69	741,601	65.13
2/18/2025	64.33	65.85	64.28	65.85	549,332	65.29
2/14/2025	65.06	65.56	64.40	64.53	452,425	63.98
2/13/2025	64.50	65.05	63.66	64.48	674,467	63.93
2/12/2025	62.92	64.15	62.64	63.74	977,357	63.20
2/11/2025	64.17	65.13	63.84	64.45	809,274	63.90
2/10/2025	66.05	66.05	64.33	64.65	602,574	64.10
2/07/2025	66.56	67.21	65.16	65.99	511,243	65.43
2/06/2025	66.56	67.44	65.81	66.77	449,414	66.21
2/05/2025	66.18	66.56	64.54	66.08	640,930	65.52
2/04/2025	65.58	66.17	64.82	65.64	543,691	65.08
2/03/2025	65.44	66.99	65.06	65.84	650,480	65.28
1/31/2025	66.20	67.60	65.63	67.39	857,989	66.82
1/30/2025	64.90	68.14	64.59	66.48	988,705	65.66
1/29/2025	64.33	64.56	63.04	63.24	997,296	62.46
1/28/2025	66.43	66.59	64.12	64.21	1,116,381	63.42
1/27/2025	65.49	67.93	65.49	67.38	771,793	66.55
1/24/2025	65.78	67.08	65.25	65.99	689,989	65.18
1/23/2025	66.17	68.00	64.54	65.78	1,588,536	64.97
1/22/2025	67.00	67.50	66.36	67.19	1,123,657	66.36
1/21/2025	66.38	67.79	66.38	67.16	631,417	66.33
1/17/2025	66.46	67.16	65.35	65.83	645,511	65.02
1/16/2025	65.28	66.09	64.71	65.34	590,097	64.54
1/15/2025	65.70	67.09	64.88	65.43	816,750	64.62
1/14/2025	62.61	63.72	62.48	63.31	600,030	62.53
1/13/2025	60.95	62.60	60.35	62.58	969,994	61.81
1/10/2025	62.38	62.92	61.28	61.82	919,452	61.06
1/08/2025	65.08	65.35	63.76	64.54	742,925	63.75
1/07/2025	67.89	68.00	65.04	65.66	734,415	64.85
1/06/2025	67.66	68.07	66.38	67.34	836,624	66.51
1/03/2025	68.50	69.66	67.23	68.08	816,120	67.24