Smartsheet Inc. Class A Common Stock (SMAR)

Historical Prices For Smartsheet Inc. Class A Common Stock (SMAR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/21/2025	56.46	0.00	56.47	56.47	0	56.47
1/17/2025	56.46	56.48	56.45	56.46	9,961,732	56.46
1/16/2025	56.35	56.35	56.28	56.30	2,750,018	56.30
1/15/2025	56.33	56.36	56.28	56.32	2,905,513	56.32
1/14/2025	56.36	56.38	56.30	56.36	4,196,728	56.36
1/13/2025	56.35	56.43	56.32	56.33	4,097,130	56.33
1/10/2025	56.32	56.39	56.32	56.37	6,241,924	56.37
1/08/2025	56.14	56.24	56.13	56.20	3,197,201	56.20
1/07/2025	56.19	56.22	56.12	56.15	3,179,886	56.15
1/06/2025	56.07	56.24	56.07	56.17	2,811,567	56.17
1/03/2025	56.06	56.20	56.05	56.20	3,034,698	56.20