ProShares S&P 500 Ex-Technology ETF (SPXT)

109.39
-0.11 (-0.10%)
NYSE· Last Trade: Jul 21st, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares S&P 500 Ex-Technology ETF (SPXT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/2026109.25110.27109.25109.3913,122109.39
7/20/2026110.28110.28109.28109.5013,294109.50
7/17/2026110.19111.48109.72109.8316,173109.83
7/16/2026111.04111.69110.58110.9321,455110.93
7/15/2026110.06110.81110.06110.6812,131110.68
7/14/2026109.89111.63109.58109.897,998109.89
7/13/2026110.24110.61110.03110.0613,746110.06
7/10/2026110.16110.16109.73110.039,059110.03
7/09/2026109.01109.53108.75109.5317,108109.53
7/08/2026110.35111.02109.16109.1618,904109.16
7/07/2026111.26111.26110.44110.7948,780110.79
7/06/2026110.27110.43109.17110.3659,329110.36
7/02/2026109.42109.95109.22109.958,619109.95
7/01/2026108.97109.47108.96109.087,343109.08
6/30/2026108.41108.46107.78108.2653,563108.26
6/29/2026108.00108.75108.00108.438,900108.43
6/26/2026107.28108.20107.03107.5525,909107.55
6/25/2026107.03107.83106.36106.7439,497106.74
6/24/2026106.70107.59106.70107.016,308107.01
6/23/2026106.81107.42106.81107.207,760106.86
6/22/2026107.53107.63106.94107.148,384106.79
6/18/2026107.68107.84107.59107.757,129107.40
6/17/2026108.62108.94107.29107.526,888107.17
6/16/2026108.89109.51108.33109.288,674108.92
6/15/2026108.49109.20108.49108.646,797108.29
6/12/2026107.92108.09107.68107.914,337107.56
6/11/2026106.74107.42106.32107.333,587106.98
6/10/2026107.33107.84106.34106.3423,553106.00
6/09/2026107.75107.77106.58107.496,395107.15
6/08/2026107.51107.51106.70106.7815,437106.43
6/05/2026107.71108.19107.36107.3618,559107.01
6/04/2026107.22107.94107.22107.8614,589107.52
6/03/2026106.29106.72106.17106.295,461105.94
6/02/2026106.41106.81106.17106.448,363106.10
6/01/2026107.45107.81106.60106.709,284106.35
5/29/20260.01108.32107.90108.0329,008107.69
5/28/2026108.78108.88108.37108.883,314108.53
5/27/2026108.50108.89108.50108.7751,742108.42
5/26/2026108.58108.83108.01108.527,173108.17
5/22/2026108.41108.77108.31108.513,163108.16
5/21/2026107.53108.44107.53108.174,300107.82
5/20/2026107.36108.16107.36108.132,441107.78
5/19/2026107.56107.81107.38107.503,968107.15
5/18/2026107.57108.37107.57108.018,904107.67
5/15/2026108.02108.10107.46107.474,841107.12
5/14/2026108.49108.78108.40108.5911,064108.24
5/13/2026107.77108.51107.75108.512,625108.16
5/12/2026107.62108.21107.56108.212,804107.86
5/11/2026107.90107.97107.61107.637,253107.28
5/08/2026108.02108.19107.90108.124,414107.77
5/07/2026109.00109.00108.05108.219,761107.86
5/06/2026108.29109.04108.29109.0336,928108.68
5/05/2026107.94108.24107.86107.9818,758107.63
5/04/2026107.79108.27107.47107.81221,849107.46
5/01/2026108.83109.18107.60108.3333,326107.98
4/30/2026107.24108.58107.04107.76239,107107.41
4/29/2026106.31106.68106.30106.585,302106.23
4/28/2026107.03107.03106.51106.70123,127106.35
4/27/2026106.87107.25106.79106.797,331106.44
4/24/2026106.86106.86106.63106.854,960106.50
4/23/2026106.89107.10106.55106.8610,893106.52
4/22/2026106.87107.07106.43106.6816,892106.33