Scully Royalty Ltd. (SRL)

7.8800
-0.1700 (-2.11%)
NYSE · Last Trade: Mar 20th, 3:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scully Royalty Ltd. (SRL)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/20268.008.137.527.8853,7827.88
3/18/20267.878.547.878.0523,1608.05
3/17/20268.258.257.917.9725,5197.97
3/16/20268.258.368.078.3120,5928.31
3/13/20268.508.828.088.2644,3878.26
3/12/20268.878.888.618.615,1798.61
3/11/20268.608.888.508.8826,6648.88
3/10/20268.978.978.718.816,3428.81
3/09/20268.758.998.758.984,0158.98
3/06/20268.919.008.888.882,2778.88
3/05/20268.749.108.649.0848,8079.08
3/04/20268.958.958.728.848,2938.84
3/03/20269.059.079.009.0058,4239.00
3/02/20269.029.108.909.1015,9119.10
2/27/20269.039.148.919.0022,5279.00
2/26/20269.009.118.859.0017,3099.00
2/25/20269.009.028.808.938,2438.93
2/24/20269.109.238.708.9025,4938.90
2/23/20269.309.308.639.1012,7369.10
2/20/20269.469.469.119.2410,5519.24
2/19/20269.979.979.289.3212,5229.32
2/18/202610.3310.399.979.9721,5239.97
2/17/20269.2910.309.1410.1468,74710.14
2/13/20269.459.489.159.2948,1199.29
2/12/20269.089.969.089.46116,5799.46
2/11/20269.029.138.799.0033,5199.00
2/10/20268.899.088.898.9424,1898.94
2/09/20269.069.068.698.9944,0748.99
2/06/20268.989.158.979.0640,6379.06
2/05/20269.069.068.688.8437,0728.84
2/04/20269.089.209.009.0663,3529.06
2/03/20269.009.018.758.9631,8118.96
2/02/20269.059.198.968.969,8568.96
1/30/20269.259.258.939.0522,2389.05
1/29/20269.069.298.979.2529,2819.25
1/28/20268.949.458.949.1154,8619.11
1/27/20269.109.168.929.0950,2339.09
1/26/20268.839.108.839.0515,5649.05
1/23/20269.399.398.788.9545,9668.95
1/22/20269.049.568.929.4044,7849.40
1/21/20268.949.108.669.0350,5329.03
1/20/20268.159.198.158.9447,5138.94
1/16/20267.898.307.898.1315,5388.13
1/15/20267.637.897.637.898,9647.89
1/14/20267.897.897.697.696,7127.69
1/13/20268.258.257.657.7726,5867.77
1/12/20267.429.597.428.41211,0948.41
1/09/20266.957.106.817.064,1607.06
1/08/20267.257.256.996.997,6206.99
1/07/20267.257.467.257.362,2497.36
1/06/20267.567.917.527.5537,4267.55
1/05/20268.158.157.557.6814,7167.68
1/02/20268.568.868.108.1520,1758.15
12/31/20258.729.127.998.5551,0468.55
12/30/20257.359.647.358.7598,1268.75
12/29/20257.277.497.167.2915,0617.29
12/26/20256.837.306.837.1061,1887.10
12/24/20256.906.906.796.799,0426.79
12/23/20256.836.936.586.7928,3816.79
12/22/20257.107.106.646.934,5836.93