Stewart Information Services Corporation Common Stock (STC)

Historical Prices For Stewart Information Services Corporation Common Stock (STC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	71.07	72.81	71.07	72.65	87,946	72.65
4/01/2025	71.57	72.60	70.73	71.70	89,779	71.70
3/31/2025	70.95	72.10	70.58	71.35	166,205	71.35
3/28/2025	72.72	72.72	71.11	71.67	119,615	71.67
3/27/2025	71.96	72.88	71.10	72.60	136,497	72.60
3/26/2025	72.13	72.57	71.01	71.52	147,487	71.52
3/25/2025	72.00	72.50	71.33	72.01	139,889	72.01
3/24/2025	71.29	72.01	70.92	72.00	120,465	72.00
3/21/2025	70.34	71.65	69.94	70.24	598,392	70.24
3/20/2025	70.38	71.67	70.14	70.92	141,756	70.92
3/19/2025	70.70	71.30	69.70	70.38	154,412	70.38
3/18/2025	71.37	71.69	70.48	70.64	105,574	70.64
3/17/2025	70.70	71.51	70.41	71.41	120,242	71.41
3/14/2025	70.97	71.76	70.50	71.62	85,676	71.12
3/13/2025	71.43	72.52	69.43	70.74	145,199	70.25
3/12/2025	70.74	71.39	69.09	70.96	201,463	70.46
3/11/2025	67.67	71.20	66.70	70.70	426,481	70.21
3/10/2025	68.53	69.44	66.89	67.38	185,023	66.91
3/07/2025	69.68	70.13	67.97	68.84	196,770	68.36
3/06/2025	70.25	70.95	68.84	69.25	288,642	68.77
3/05/2025	68.59	71.02	68.40	70.73	290,227	70.24
3/04/2025	69.98	70.32	68.81	68.83	129,136	68.35
3/03/2025	70.95	71.95	70.05	70.35	214,878	69.86
2/28/2025	70.11	71.36	69.77	71.20	232,117	70.70
2/27/2025	70.84	70.86	69.42	69.73	212,406	69.24
2/26/2025	70.64	71.27	70.00	70.69	204,953	70.20
2/25/2025	69.93	72.23	69.93	70.96	252,169	70.46
2/24/2025	69.13	70.66	68.33	69.63	227,408	69.14
2/21/2025	69.55	69.55	68.13	68.95	255,838	68.47
2/20/2025	68.34	68.72	67.82	68.45	126,558	67.97
2/19/2025	67.97	68.91	67.68	68.59	135,506	68.11
2/18/2025	68.43	68.70	67.41	68.53	191,226	68.05
2/14/2025	68.85	69.14	67.63	68.54	114,956	68.06
2/13/2025	68.05	68.47	67.01	68.47	145,565	67.99
2/12/2025	67.00	67.38	65.82	67.32	218,551	66.85
2/11/2025	66.48	67.95	66.19	67.95	195,568	67.48
2/10/2025	67.34	67.90	65.81	66.71	196,755	66.24
2/07/2025	67.89	67.89	65.75	67.24	270,582	66.77
2/06/2025	65.60	68.31	65.50	68.27	235,413	67.79
2/05/2025	65.00	65.91	64.17	65.70	187,843	65.24
2/04/2025	64.69	64.89	64.09	64.59	98,575	64.14
2/03/2025	64.09	65.29	63.46	64.61	180,832	64.16
1/31/2025	65.38	66.37	64.68	65.19	143,894	64.73
1/30/2025	64.95	66.14	64.76	65.47	118,209	65.01
1/29/2025	64.65	65.41	63.99	64.27	96,360	63.82
1/28/2025	65.19	65.93	64.79	64.81	97,322	64.36
1/27/2025	64.65	66.18	64.65	65.69	118,148	65.23
1/24/2025	63.66	64.50	63.36	64.23	105,691	63.78
1/23/2025	64.24	64.75	63.84	63.96	201,964	63.51
1/22/2025	65.05	65.27	64.33	64.53	172,761	64.08
1/21/2025	65.68	66.33	65.02	65.31	180,971	64.85
1/17/2025	65.10	65.62	64.90	65.08	166,101	64.63
1/16/2025	62.92	65.03	62.80	64.69	207,060	64.24
1/15/2025	62.87	63.16	61.97	62.50	376,584	62.06
1/14/2025	59.86	61.51	59.61	61.28	293,564	60.85
1/13/2025	59.27	59.95	58.61	59.55	306,743	59.13
1/10/2025	62.41	62.41	59.40	60.02	278,270	59.60
1/08/2025	63.61	63.61	61.29	62.39	285,023	61.95
1/07/2025	65.75	65.75	63.57	64.30	240,266	63.85
1/06/2025	66.50	66.87	65.45	65.82	224,685	65.36
1/03/2025	66.13	66.95	64.97	66.41	269,133	65.95