Columbia Seligman Premium Technology Growth Fund Inc (STK)

Last Price47.54

Change-3.59 (-7.02%)

NYSE · Last Trade: Nov 5th, 10:35 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Columbia Seligman Premium Technology Growth Fund Inc (STK)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2026	50.53	50.53	47.49	47.54	115,590	47.54
11/04/2026	51.51	52.56	50.73	51.13	58,644	51.13
11/03/2026	50.99	52.65	50.96	51.17	33,577	51.17
11/02/2026	52.31	52.52	50.59	50.69	48,775	50.69
10/30/2026	52.95	53.00	51.50	52.18	62,264	52.18
10/29/2026	54.18	54.76	53.72	54.32	31,952	54.32
10/28/2026	55.00	55.00	54.14	54.81	27,300	54.81
10/27/2026	53.37	54.45	53.35	54.38	73,640	54.38
10/26/2026	51.60	52.90	51.51	52.82	41,926	52.82
10/23/2026	51.70	52.24	51.27	51.60	31,010	51.60
10/22/2026	52.14	52.91	51.64	52.04	46,843	52.04
10/21/2026	52.73	53.76	52.58	53.39	30,228	53.39
10/20/2026	51.95	52.39	51.73	52.16	26,045	52.16
10/19/2026	52.05	52.49	51.75	52.05	36,937	52.05
10/16/2026	52.70	52.96	51.51	51.71	46,514	51.25
10/15/2026	52.42	53.08	51.71	52.77	36,749	52.30
10/14/2026	54.14	54.89	53.21	53.35	33,349	52.87
10/13/2026	54.85	55.36	54.30	54.92	29,596	54.43
10/12/2026	55.62	55.88	54.74	55.37	24,274	54.87
10/09/2026	55.73	56.01	55.30	55.48	47,415	54.98
10/08/2026	55.29	56.41	54.73	54.99	56,485	54.50
10/07/2026	56.06	56.06	55.00	55.57	48,080	55.07
10/06/2026	56.00	56.87	55.34	56.26	57,080	55.76
10/05/2026	55.54	55.87	55.00	55.29	33,257	54.79
10/02/2026	54.74	55.34	54.26	55.05	40,807	54.56
10/01/2026	54.00	54.34	53.34	54.06	36,831	53.58
9/30/2026	53.48	53.97	52.99	53.77	111,054	53.29
9/29/2026	52.24	53.12	52.24	52.87	52,405	52.40
9/28/2026	52.45	52.49	51.41	51.99	69,384	51.52
9/25/2026	53.00	53.42	52.81	53.17	125,356	52.69
9/24/2026	53.00	53.85	52.56	53.56	47,856	53.08
9/23/2026	54.33	54.33	53.19	53.70	45,112	53.22
9/22/2026	53.78	54.30	53.78	54.15	43,022	53.67
9/21/2026	53.23	54.00	52.81	53.92	49,873	53.44
9/18/2026	52.50	52.89	50.86	52.65	21,573	52.18
9/17/2026	52.60	52.95	51.78	52.42	41,541	51.95
9/16/2026	52.61	52.61	51.27	51.58	61,735	51.12
9/15/2026	51.82	52.19	50.52	51.84	64,623	51.38
9/14/2026	51.00	51.51	50.52	51.43	54,165	50.97
9/11/2026	51.93	52.07	51.20	51.65	38,238	51.19
9/10/2026	51.29	51.78	50.19	51.09	47,877	50.63
9/09/2026	52.53	53.07	51.83	52.15	60,340	51.68
9/08/2026	53.00	53.28	52.60	52.86	46,485	52.39
9/04/2026	52.40	53.05	51.91	52.56	36,439	52.09
9/03/2026	52.50	52.50	51.63	52.21	30,589	51.74
9/02/2026	52.19	52.19	51.25	52.07	38,908	51.60
9/01/2026	51.89	52.16	51.23	51.85	33,202	51.39
8/31/2026	52.70	52.74	52.04	52.29	45,321	51.82
8/28/2026	52.83	53.14	52.41	52.53	41,784	52.06
8/27/2026	53.32	53.32	52.34	52.57	42,616	52.10
8/26/2026	52.19	52.70	51.53	52.08	54,102	51.61
8/25/2026	51.89	52.46	51.27	52.00	58,859	51.53
8/24/2026	50.79	51.25	50.02	50.99	49,420	50.53
8/21/2026	51.69	52.15	50.53	51.01	41,224	50.55
8/20/2026	51.13	51.99	50.84	50.93	54,058	50.47
8/19/2026	52.60	52.70	51.27	51.27	41,344	50.81
8/18/2026	52.74	52.76	51.78	52.21	62,363	51.74
8/17/2026	52.51	53.70	52.51	53.24	45,975	52.76
8/14/2026	53.94	53.97	53.06	53.11	56,588	52.18
8/13/2026	53.11	53.75	52.94	53.39	57,033	52.45
8/12/2026	52.80	53.76	52.62	53.21	110,961	52.27
8/11/2026	52.80	52.80	52.05	52.22	62,042	51.30
8/10/2026	52.38	52.92	52.05	52.27	57,899	51.35
8/07/2026	52.40	52.50	51.51	52.42	90,532	51.50
8/06/2026	51.16	52.37	50.71	51.51	93,072	50.60