Tredegar Corporation Common Stock (TG)

8.7100
+0.00 (0.00%)
NYSE · Last Trade: Feb 19th, 4:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tredegar Corporation Common Stock (TG)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/20268.829.008.718.71148,4568.71
2/17/20268.658.808.408.74143,4188.74
2/13/20268.898.908.658.69108,9828.69
2/12/20269.069.208.889.03143,1849.03
2/11/20269.159.248.819.04239,1629.04
2/10/20269.119.308.999.05215,4799.05
2/09/20269.359.389.049.07139,4459.07
2/06/20269.029.359.029.26143,8829.26
2/05/20269.189.358.918.93114,6158.93
2/04/20269.149.338.969.31233,9829.31
2/03/20268.939.208.748.98204,6148.98
2/02/20268.628.988.468.91143,6478.91
1/30/20268.758.818.398.55138,2148.55
1/29/20268.638.888.488.88141,9898.88
1/28/20268.728.788.468.53188,8978.53
1/27/20268.708.808.638.70130,7898.70
1/26/20268.638.988.618.73184,1378.73
1/23/20268.558.638.388.56249,6298.56
1/22/20268.509.068.458.59575,1098.59
1/21/20268.008.267.938.25137,7628.25
1/20/20268.258.257.807.88151,1607.88
1/16/20268.048.818.048.30343,4838.30
1/15/20267.858.167.748.11210,8798.11
1/14/20267.627.927.577.8597,7987.85
1/13/20267.707.707.587.6073,6487.60
1/12/20267.517.827.517.71112,7627.71
1/09/20267.497.617.397.5194,4937.51
1/08/20267.287.527.287.5098,5987.50
1/07/20267.517.517.337.3791,6357.37
1/06/20267.497.567.417.56119,1147.56
1/05/20267.367.557.267.51171,7077.51
1/02/20267.207.547.177.36203,5847.36
12/31/20257.347.347.107.1888,0497.18
12/30/20257.507.617.347.3698,0827.36
12/29/20257.377.477.317.44118,5207.44
12/26/20257.457.457.337.4276,0557.42
12/24/20257.597.597.407.4251,5947.42
12/23/20257.557.657.487.55153,8257.55
12/22/20257.537.617.497.55148,5097.55
12/19/20257.587.587.397.53366,6577.53
12/18/20257.637.637.477.58113,0997.58
12/17/20257.477.627.427.60127,6037.60
12/16/20257.767.847.457.49170,8587.49
12/15/20257.687.897.637.74371,1307.74
12/12/20257.737.737.497.56130,9897.56
12/11/20257.727.897.607.64274,7177.64
12/10/20257.607.837.497.68361,9527.68
12/09/20257.657.677.487.61135,3037.61
12/08/20257.617.747.607.60162,3077.60
12/05/20257.807.897.507.5591,9177.55
12/04/20258.158.157.807.8061,5557.80
12/03/20257.948.177.858.16251,6648.16
12/02/20258.018.017.807.8695,4277.86
12/01/20257.828.037.737.93186,9787.93
11/28/20257.867.867.747.8056,2337.80
11/26/20257.847.877.737.7788,4567.77
11/25/20257.837.997.827.9097,5777.90
11/24/20257.817.867.687.75134,3817.75
11/21/20257.847.947.457.84215,2257.84
11/20/20258.198.267.827.84153,2427.84
11/19/20258.058.117.918.00200,6858.00